Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.970 +0.160 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.74 18.99 18.59 18.77 176,207 +0.45(+2.43%)
Mar 30, 2021 17.95 18.65 17.95 18.33 165,775 -0.06(-0.33%)
Mar 29, 2021 18.07 18.80 18.00 18.39 239,913 -0.56(-2.96%)
Mar 26, 2021 18.98 18.98 18.36 18.95 224,900 +0.75(+4.12%)
Mar 25, 2021 18.35 18.35 17.59 18.20 287,852 +0.68(+3.88%)
Mar 24, 2021 17.99 17.99 17.39 17.52 143,514 +0.42(+2.46%)
Mar 23, 2021 17.67 17.69 17.03 17.10 289,633 -0.95(-5.26%)
Mar 22, 2021 18.12 18.34 17.92 18.05 148,341 +0.21(+1.18%)
Mar 19, 2021 18.11 18.12 17.64 17.84 219,600 -0.50(-2.73%)
Mar 18, 2021 18.65 19.04 18.08 18.34 241,114 -1.25(-6.38%)
Mar 17, 2021 18.72 19.60 18.51 19.59 276,750 +0.34(+1.77%)
Mar 16, 2021 19.70 19.70 19.06 19.25 230,869 +0.32(+1.69%)
Mar 15, 2021 18.90 19.12 18.81 18.93 245,329 +0.14(+0.77%)
Mar 12, 2021 18.67 18.88 18.50 18.79 206,600 -0.70(-3.61%)
Mar 11, 2021 19.32 19.54 19.12 19.49 350,854 -0.14(-0.72%)
Mar 10, 2021 19.40 19.64 19.18 19.63 264,017 +1.00(+5.37%)
Mar 09, 2021 18.77 19.03 18.57 18.63 228,204 +0.43(+2.35%)
Mar 08, 2021 18.16 18.45 18.00 18.20 296,845 +0.11(+0.62%)
Mar 05, 2021 18.07 18.09 17.50 18.09 178,800 +0.49(+2.78%)
Mar 04, 2021 18.01 18.22 17.35 17.60 226,130 -0.25(-1.40%)
Mar 03, 2021 17.99 18.18 17.63 17.85 243,070 -0.29(-1.60%)
Mar 02, 2021 17.71 18.36 17.70 18.14 212,314 +0.77(+4.40%)
Mar 01, 2021 17.18 17.62 16.99 17.38 229,332 +1.07(+6.60%)
Feb 26, 2021 16.61 16.74 16.19 16.30 176,700 -0.34(-2.04%)
Feb 25, 2021 17.11 17.43 16.42 16.64 297,851 +0.14(+0.85%)
Feb 24, 2021 16.41 16.68 16.11 16.50 223,343 -0.12(-0.75%)
Feb 23, 2021 16.45 16.66 16.15 16.62 319,181 -0.52(-3.06%)
Feb 22, 2021 16.81 17.22 16.68 17.15 178,091 +0.56(+3.35%)
Feb 19, 2021 16.24 16.80 16.24 16.59 140,100 +0.31(+1.89%)
Feb 18, 2021 16.02 16.34 15.89 16.29 160,792 +0.33(+2.04%)
Feb 17, 2021 15.79 16.00 15.64 15.96 154,742 +0.17(+1.08%)
Feb 16, 2021 15.86 16.00 15.70 15.79 176,066 -0.04(-0.25%)
Feb 12, 2021 15.51 15.84 15.37 15.83 1,081,600 -0.09(-0.57%)
Feb 11, 2021 15.35 16.00 15.31 15.92 1,167,988 +0.18(+1.15%)
Feb 10, 2021 15.87 15.95 15.60 15.74 328,840 +0.56(+3.72%)
Feb 09, 2021 14.77 15.26 14.77 15.18 214,694 +0.27(+1.78%)
Feb 08, 2021 14.60 15.00 14.49 14.91 407,184 +0.17(+1.15%)
Feb 05, 2021 14.46 14.74 14.38 14.74 45,700 +0.28(+1.94%)
Feb 04, 2021 14.14 14.50 14.11 14.46 95,010 +0.53(+3.80%)
Feb 03, 2021 13.94 13.98 13.72 13.93 45,286 -0.09(-0.64%)
Feb 02, 2021 14.00 14.05 13.61 14.02 59,581 -0.31(-2.16%)
Feb 01, 2021 14.19 14.49 14.11 14.33 122,323 +0.82(+6.07%)
Jan 29, 2021 13.80 14.13 13.32 13.51 163,300 -0.31(-2.28%)
Jan 28, 2021 13.53 13.93 13.52 13.82 90,698 +0.66(+5.04%)
Jan 27, 2021 13.53 13.77 13.10 13.16 158,222 -0.87(-6.22%)
Jan 26, 2021 14.11 14.23 13.90 14.03 43,826 +0.04(+0.31%)
Jan 25, 2021 13.81 14.14 13.76 13.99 104,361 -0.52(-3.58%)
Jan 22, 2021 14.54 14.68 14.39 14.51 49,600 -0.28(-1.86%)
Jan 21, 2021 15.03 15.03 14.59 14.79 48,932 +0.48(+3.39%)
Jan 20, 2021 14.37 14.45 14.20 14.30 88,923 -0.36(-2.46%)
Jan 19, 2021 14.74 14.97 14.60 14.66 85,617 +0.59(+4.19%)
Jan 15, 2021 14.24 14.24 14.03 14.07 87,300 -0.10(-0.71%)
Jan 14, 2021 14.11 14.28 13.91 14.17 52,348 +0.00(+0.01%)
Jan 13, 2021 14.16 14.34 13.89 14.17 92,804 +0.57(+4.18%)
Jan 12, 2021 13.51 13.60 13.30 13.60 69,023 +0.26(+1.95%)
Jan 11, 2021 13.27 13.34 13.02 13.34 72,140 -0.15(-1.11%)
Jan 08, 2021 13.61 13.82 13.20 13.49 137,200 +0.22(+1.66%)
Jan 07, 2021 13.38 13.49 13.11 13.27 260,002 -0.52(-3.76%)
Jan 06, 2021 13.71 13.86 13.48 13.79 167,310 -0.19(-1.37%)
Jan 05, 2021 13.68 14.02 13.59 13.98 227,970 -0.62(-4.25%)
Jan 04, 2021 14.52 14.95 14.52 14.60 100,208 +0.71(+5.11%)
Dec 31, 2020 13.89 13.89 13.89 40,705 +0.15(+1.05%)
Dec 30, 2020 13.72 13.96 13.55 13.74 40,705 +0.11(+0.84%)
Dec 29, 2020 13.70 13.73 13.42 13.63 65,850 -0.27(-1.94%)
Dec 28, 2020 13.65 14.04 13.65 13.90 120,197 +0.52(+3.89%)
Dec 24, 2020 13.06 13.50 13.03 13.38 102,700 -0.00(-0.04%)
Dec 23, 2020 13.00 13.45 13.00 13.38 132,824 +0.52(+4.00%)
Dec 22, 2020 13.10 13.10 12.87 12.87 121,012 -0.23(-1.76%)
Dec 21, 2020 12.94 13.24 12.76 13.10 444,110 -0.97(-6.89%)
Dec 18, 2020 13.94 14.20 13.85 14.07 209,300 +0.60(+4.45%)
Dec 17, 2020 13.15 13.64 13.15 13.47 172,725 +0.44(+3.38%)
Dec 16, 2020 12.76 13.13 12.76 13.03 148,984 +0.29(+2.28%)
Dec 15, 2020 12.40 12.74 12.39 12.74 83,164 +0.43(+3.49%)
Dec 14, 2020 12.50 12.55 12.27 12.31 101,573 +0.33(+2.75%)
Dec 11, 2020 12.30 12.30 11.98 11.98 74,100 -0.30(-2.44%)
Dec 10, 2020 12.35 12.35 12.12 12.28 89,524 -0.06(-0.45%)
Dec 09, 2020 12.73 12.73 12.10 12.34 172,114 -0.13(-1.04%)
Dec 08, 2020 12.45 12.57 12.35 12.46 85,984 -0.01(-0.04%)
Dec 07, 2020 12.26 12.47 12.24 12.47 207,473 +1.17(+10.35%)
Dec 04, 2020 11.16 11.40 11.02 11.30 166,300 -0.29(-2.50%)
Dec 03, 2020 11.54 11.75 11.40 11.59 402,832 +0.52(+4.70%)
Dec 02, 2020 10.94 11.35 10.91 11.07 255,293 +0.32(+2.98%)
Dec 01, 2020 10.60 10.90 10.57 10.75 77,094 +0.33(+3.17%)
Nov 30, 2020 10.52 10.70 10.36 10.42 44,176 -0.38(-3.52%)
Nov 27, 2020 10.67 10.84 10.67 10.80 44,500 +0.46(+4.40%)
Nov 25, 2020 10.05 10.45 10.05 10.35 50,800 +0.38(+3.87%)
Nov 24, 2020 9.950 10.10 9.720 9.960 102,521 -0.43(-4.14%)
Nov 23, 2020 10.31 10.45 10.25 10.39 55,608 -0.50(-4.64%)
Nov 20, 2020 10.91 10.94 10.72 10.89 19,300 -0.08(-0.68%)
Nov 19, 2020 10.78 11.02 10.74 10.97 36,037 +0.35(+3.30%)
Nov 18, 2020 10.75 10.75 10.57 10.62 37,542 -0.10(-0.89%)
Nov 17, 2020 10.82 10.85 10.57 10.71 85,995 -0.38(-3.38%)
Nov 16, 2020 11.10 11.34 11.05 11.09 146,757 +1.19(+11.97%)
Nov 13, 2020 9.850 10.02 9.775 9.904 36,000 +0.36(+3.76%)
Nov 12, 2020 9.770 9.818 9.530 9.545 50,374 -0.60(-5.87%)
Nov 11, 2020 10.35 10.35 10.08 10.14 25,037 -0.28(-2.69%)
Nov 10, 2020 10.55 10.64 10.41 10.42 42,703 +0.04(+0.39%)
Nov 09, 2020 10.90 11.05 10.35 10.38 90,961 -0.50(-4.60%)
Nov 06, 2020 10.86 11.00 10.70 10.88 75,300 +0.46(+4.41%)
Nov 05, 2020 10.43 10.48 10.36 10.42 71,511 +0.72(+7.42%)
Nov 04, 2020 9.600 9.790 9.480 9.700 76,637 +0.10(+1.04%)
Nov 03, 2020 9.550 9.640 9.500 9.600 41,391 +0.44(+4.80%)
Nov 02, 2020 9.000 9.200 9.000 9.160 92,776 +0.34(+3.85%)
Oct 30, 2020 8.930 9.070 8.755 8.820 49,900 -0.00(-0.06%)
Oct 29, 2020 8.750 8.900 8.520 8.825 99,562 -0.27(-2.97%)
Oct 28, 2020 9.320 9.350 9.010 9.095 78,521 -0.89(-8.91%)
Oct 27, 2020 10.12 10.17 9.930 9.985 24,593 -0.12(-1.14%)
Oct 26, 2020 10.34 10.46 10.10 10.10 45,546 -0.14(-1.37%)
Oct 23, 2020 10.26 10.41 10.11 10.24 46,500 -0.53(-4.92%)
Oct 22, 2020 10.84 10.93 10.67 10.77 24,047 -0.34(-3.06%)
Oct 21, 2020 11.03 11.23 10.85 11.11 68,443 +0.46(+4.32%)
Oct 20, 2020 10.45 10.70 10.45 10.65 81,538 +0.44(+4.31%)
Oct 19, 2020 10.24 10.35 10.20 10.21 34,642 +0.03(+0.25%)
Oct 16, 2020 10.01 10.34 10.01 10.19 56,400 +0.32(+3.28%)
Oct 15, 2020 9.700 9.970 9.675 9.862 12,927 -0.03(-0.28%)
Oct 14, 2020 9.990 10.00 9.850 9.890 19,375 +0.09(+0.92%)
Oct 13, 2020 9.880 9.910 9.710 9.800 54,307 -0.20(-2.00%)
Oct 12, 2020 10.00 10.06 9.890 10.00 42,265 +0.30(+3.09%)
Oct 09, 2020 9.490 9.800 9.210 9.700 70,900 +0.51(+5.55%)
Oct 08, 2020 9.100 9.280 8.900 9.190 108,962 +0.25(+2.85%)
Oct 07, 2020 8.710 9.090 8.640 8.935 27,990 +0.33(+3.77%)
Oct 06, 2020 8.870 8.900 8.600 8.610 270,350 -0.20(-2.21%)
Oct 05, 2020 8.700 8.880 8.610 8.805 36,297 +0.15(+1.70%)
Oct 02, 2020 8.670 8.770 8.560 8.658 33,000 -0.11(-1.28%)
Oct 01, 2020 8.810 8.970 8.700 8.770 126,364 -0.04(-0.41%)
Sep 30, 2020 8.880 8.880 8.730 8.806 31,123 -0.04(-0.49%)
Sep 29, 2020 8.660 8.890 8.610 8.850 23,580 +0.17(+1.96%)
Sep 28, 2020 8.600 8.820 8.510 8.680 38,927 +0.17(+2.06%)
Sep 25, 2020 8.410 8.520 8.350 8.505 22,300 +0.06(+0.71%)
Sep 24, 2020 8.180 8.540 8.180 8.445 45,499 -0.21(-2.37%)
Sep 23, 2020 8.760 8.910 8.620 8.650 66,037 -0.11(-1.26%)
Sep 22, 2020 8.800 8.960 8.670 8.760 83,679 -0.49(-5.30%)
Sep 21, 2020 9.340 9.340 8.930 9.250 86,608 -0.32(-3.39%)
Sep 18, 2020 9.850 9.850 9.500 9.575 38,000 -0.25(-2.49%)
Sep 17, 2020 9.850 9.850 9.610 9.820 70,631 -0.54(-5.21%)
Sep 16, 2020 10.38 10.38 10.23 10.36 18,585 -0.11(-1.05%)
Sep 15, 2020 10.49 10.51 10.29 10.47 50,281 -0.04(-0.37%)
Sep 14, 2020 10.27 10.65 10.27 10.51 71,262 +0.28(+2.78%)
Sep 11, 2020 10.21 10.40 10.03 10.22 87,800 +0.32(+3.28%)
Sep 10, 2020 9.900 10.23 9.900 9.900 74,396 +0.49(+5.21%)
Sep 09, 2020 9.480 9.535 9.330 9.410 44,560 +0.19(+2.06%)
Sep 08, 2020 9.210 9.430 9.200 9.220 113,259 -0.43(-4.46%)
Sep 04, 2020 9.670 9.820 9.450 9.650 153,500 +0.57(+6.28%)
Sep 03, 2020 9.010 9.190 9.010 9.080 60,523 -0.02(-0.22%)
Sep 02, 2020 9.350 9.350 9.100 9.100 69,869 -0.30(-3.19%)
Sep 01, 2020 9.430 9.430 9.132 9.400 70,436 -0.02(-0.21%)
Aug 31, 2020 9.345 9.500 9.260 9.420 62,136 -0.07(-0.79%)
Aug 28, 2020 9.355 9.610 9.230 9.495 20,100 +0.30(+3.32%)
Aug 27, 2020 9.662 9.662 9.040 9.190 55,975 -0.21(-2.23%)
Aug 26, 2020 9.417 9.500 9.391 9.400 39,341 -0.14(-1.47%)
Aug 25, 2020 9.680 9.680 9.440 9.540 22,762 -0.31(-3.15%)
Aug 24, 2020 10.17 10.17 9.850 9.850 42,348 +0.53(+5.73%)
Aug 21, 2020 9.185 9.400 9.130 9.317 50,000 +0.07(+0.72%)
Aug 20, 2020 9.170 9.330 9.025 9.250 108,609 -0.43(-4.44%)
Aug 19, 2020 9.840 9.940 9.680 9.680 49,752 -0.28(-2.81%)
Aug 18, 2020 9.920 9.960 9.700 9.960 67,057 +0.02(+0.15%)
Aug 17, 2020 10.00 10.07 9.820 9.945 84,708 +0.06(+0.66%)
Aug 14, 2020 9.790 9.890 9.780 9.880 37,300 +0.21(+2.12%)
Aug 13, 2020 9.400 9.850 9.400 9.675 62,948 +0.18(+1.84%)
Aug 12, 2020 9.512 9.740 9.400 9.500 91,357 +0.52(+5.73%)
Aug 11, 2020 9.150 9.290 8.930 8.985 106,817 -0.45(-4.72%)
Aug 10, 2020 9.290 9.470 8.940 9.430 69,700 +0.05(+0.59%)
Aug 07, 2020 9.450 9.450 9.110 9.375 87,600 -0.11(-1.16%)
Aug 06, 2020 9.500 9.570 9.250 9.485 99,711 -0.24(-2.42%)
Aug 05, 2020 9.650 9.740 9.420 9.720 130,779 +0.56(+6.11%)
Aug 04, 2020 8.950 9.180 8.800 9.160 98,261 +0.21(+2.35%)
Aug 03, 2020 8.960 8.990 8.770 8.950 26,615 -0.04(-0.44%)
Jul 31, 2020 8.890 8.990 8.790 8.990 61,800 +0.10(+1.12%)
Jul 30, 2020 8.760 8.900 8.580 8.890 126,997 -0.54(-5.73%)
Jul 29, 2020 9.590 9.600 9.250 9.430 66,714 -0.35(-3.58%)
Jul 28, 2020 9.730 9.800 9.490 9.780 74,530 +0.04(+0.41%)
Jul 27, 2020 9.390 9.800 9.390 9.740 140,259 +0.46(+4.96%)
Jul 24, 2020 9.084 9.400 9.084 9.280 58,900 +0.11(+1.20%)
Jul 23, 2020 9.207 9.350 9.100 9.170 132,928 +0.17(+1.89%)
Jul 22, 2020 8.950 9.100 8.910 9.000 65,405 +0.18(+2.04%)
Jul 21, 2020 8.940 9.020 8.810 8.820 172,981 -0.11(-1.18%)
Jul 20, 2020 8.863 8.950 8.760 8.925 114,411 +0.59(+7.01%)
Jul 17, 2020 8.400 8.500 8.300 8.340 76,700 +0.00(+0.00%)
Jul 16, 2020 8.600 8.620 8.340 8.340 87,833 -0.20(-2.34%)
Jul 15, 2020 8.620 8.785 8.200 8.540 109,633 +0.26(+3.14%)
Jul 14, 2020 8.094 8.400 8.080 8.280 53,115 +0.44(+5.61%)
Jul 13, 2020 8.140 8.180 7.830 7.840 81,205 -0.30(-3.69%)
Jul 10, 2020 8.020 8.275 8.020 8.140 45,200 +0.06(+0.74%)
Jul 09, 2020 8.340 8.380 7.880 8.080 294,523 +0.28(+3.59%)
Jul 08, 2020 7.720 7.980 7.710 7.800 279,494 +0.50(+6.85%)
Jul 07, 2020 7.090 7.350 7.090 7.300 62,234 +0.29(+4.14%)
Jul 06, 2020 6.800 7.100 6.800 7.010 33,763 +0.25(+3.70%)
Jul 02, 2020 6.790 6.955 6.700 6.760 36,000 +0.25(+3.92%)
Jul 01, 2020 6.700 6.700 6.485 6.505 40,785 -0.05(-0.84%)
Jun 30, 2020 6.730 6.780 6.540 6.560 109,377 -0.28(-4.09%)
Jun 29, 2020 6.860 6.910 6.660 6.840 64,874 +0.26(+3.95%)
Jun 26, 2020 6.700 6.760 6.510 6.580 57,600 -0.14(-2.08%)
Jun 25, 2020 6.580 6.840 6.580 6.720 56,752 +0.18(+2.83%)
Jun 24, 2020 6.760 6.770 6.387 6.535 75,807 -0.66(-9.11%)
Jun 23, 2020 7.000 7.230 6.940 7.190 74,872 +0.41(+6.05%)
Jun 22, 2020 6.680 6.840 6.510 6.780 94,454 +0.05(+0.71%)
Jun 19, 2020 6.750 6.880 6.715 6.732 85,000 +0.18(+2.70%)
Jun 18, 2020 6.640 6.680 6.520 6.555 45,944 -0.29(-4.31%)
Jun 17, 2020 6.750 6.850 6.750 6.850 26,834 +0.13(+2.01%)
Jun 16, 2020 6.880 7.090 6.715 6.715 26,156 -0.12(-1.68%)
Jun 15, 2020 6.620 6.830 6.545 6.830 58,580 -0.21(-2.98%)
Jun 12, 2020 7.040 7.050 6.880 7.040 31,500 +0.40(+6.02%)
Jun 11, 2020 7.100 7.110 6.540 6.640 94,381 -0.74(-9.97%)
Jun 10, 2020 7.540 7.540 7.125 7.375 72,703 -0.62(-7.81%)
Jun 09, 2020 7.880 8.090 7.850 8.000 190,863 +0.12(+1.46%)
Jun 08, 2020 7.740 7.920 7.500 7.885 122,813 +0.30(+4.02%)
Jun 05, 2020 7.590 7.786 7.500 7.580 267,500 +0.38(+5.28%)
Jun 04, 2020 7.470 7.540 7.190 7.200 282,030 -0.25(-3.36%)
Jun 03, 2020 7.370 7.570 7.250 7.450 75,045 +0.00(+0.00%)
Jun 02, 2020 7.480 7.510 7.250 7.450 332,454 +0.42(+5.97%)
Jun 01, 2020 6.710 7.035 6.710 7.030 60,666 +0.43(+6.44%)
May 29, 2020 6.750 6.750 6.450 6.605 126,200 -0.15(-2.15%)
May 28, 2020 6.735 6.890 6.645 6.750 59,604 +0.37(+5.80%)
May 27, 2020 6.150 6.380 6.098 6.380 64,061 -0.03(-0.47%)
May 26, 2020 6.500 6.520 6.270 6.410 78,333 -0.15(-2.29%)
May 22, 2020 6.470 6.560 6.270 6.560 52,300 -0.10(-1.50%)
May 21, 2020 6.850 6.910 6.600 6.660 143,986 -0.24(-3.48%)
May 20, 2020 6.900 7.010 6.800 6.900 115,262 -0.03(-0.50%)
May 19, 2020 6.800 7.020 6.660 6.935 195,596 +0.29(+4.44%)
May 18, 2020 6.420 6.730 6.350 6.640 154,581 +0.65(+10.85%)
May 15, 2020 5.750 6.000 5.750 5.990 107,000 +0.35(+6.21%)
May 14, 2020 5.300 5.640 5.180 5.640 108,084 -0.06(-1.05%)
May 13, 2020 5.790 5.810 5.510 5.700 83,221 -0.09(-1.55%)
May 12, 2020 5.910 5.970 5.790 5.790 92,665 +0.29(+5.37%)
May 11, 2020 5.540 5.610 5.470 5.495 74,868 -0.42(-7.18%)
May 08, 2020 5.700 5.980 5.610 5.920 82,100 +0.20(+3.50%)
May 07, 2020 5.560 5.720 5.560 5.720 64,075 +0.17(+3.06%)
May 06, 2020 5.590 5.600 5.540 5.550 36,268 -0.03(-0.54%)
May 05, 2020 5.680 5.860 5.510 5.580 104,582 -0.07(-1.24%)
May 04, 2020 5.540 5.690 5.460 5.650 53,572 +0.08(+1.44%)
May 01, 2020 5.850 5.850 5.420 5.570 110,500 -0.24(-4.17%)
Apr 30, 2020 6.070 6.200 5.810 5.812 58,805 -0.32(-5.26%)
Apr 29, 2020 6.150 6.250 6.020 6.135 196,760 +0.71(+12.98%)
Apr 28, 2020 5.590 5.600 5.400 5.430 167,295 -0.50(-8.35%)
Apr 27, 2020 5.860 6.000 5.800 5.925 77,415 +0.12(+2.16%)
Apr 24, 2020 5.820 5.850 5.670 5.800 325,400 +0.20(+3.57%)
Apr 23, 2020 5.690 5.905 5.600 5.600 90,556 +0.12(+2.19%)
Apr 22, 2020 5.290 5.561 5.250 5.480 162,635 +0.31(+5.89%)
Apr 21, 2020 5.070 5.240 5.040 5.175 108,270 -0.71(-12.06%)
Apr 20, 2020 5.780 6.120 5.730 5.885 109,250 +0.22(+3.98%)
Apr 17, 2020 5.700 5.820 5.600 5.660 122,300 -0.04(-0.70%)
Apr 16, 2020 5.930 6.000 5.700 5.700 120,168 -0.67(-10.52%)
Apr 15, 2020 6.330 6.380 6.250 6.370 71,972 -0.29(-4.35%)
Apr 14, 2020 6.200 6.900 6.200 6.660 318,832 +0.81(+13.85%)
Apr 13, 2020 5.750 5.850 5.380 5.850 314,074 +0.10(+1.74%)
Apr 09, 2020 5.670 5.920 5.610 5.750 382,600 +0.38(+7.15%)
Apr 08, 2020 5.410 5.410 5.200 5.367 130,730 -0.01(-0.25%)
Apr 07, 2020 5.400 5.650 5.330 5.380 294,796 +0.57(+11.85%)
Apr 06, 2020 4.390 4.810 4.390 4.810 170,284 +0.72(+17.75%)
Apr 03, 2020 4.240 4.240 3.890 4.085 161,200 -0.01(-0.37%)
Apr 02, 2020 3.870 4.300 3.870 4.100 108,105 +0.23(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.