Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.500 9.530 9.440 9.530 24,102 +0.10(+1.06%)
Mar 30, 2021 9.475 9.500 9.250 9.430 32,904 -0.04(-0.47%)
Mar 29, 2021 9.590 9.590 9.431 9.475 26,676 +0.05(+0.58%)
Mar 26, 2021 9.340 9.430 9.320 9.420 56,500 +0.10(+1.07%)
Mar 25, 2021 9.310 9.350 9.270 9.320 24,527 +0.08(+0.87%)
Mar 24, 2021 9.425 9.425 9.190 9.240 47,165 -0.10(-1.02%)
Mar 23, 2021 9.354 9.469 9.330 9.335 41,488 -0.14(-1.53%)
Mar 22, 2021 9.290 9.480 9.290 9.480 12,064 +0.21(+2.27%)
Mar 19, 2021 9.260 9.300 9.220 9.270 18,900 -0.06(-0.64%)
Mar 18, 2021 9.410 9.620 9.330 9.330 33,300 -0.10(-1.06%)
Mar 17, 2021 9.250 9.440 9.250 9.430 39,297 +0.18(+1.95%)
Mar 16, 2021 9.170 9.310 9.160 9.250 61,399 -0.14(-1.49%)
Mar 15, 2021 9.310 9.515 9.300 9.390 73,237 +0.23(+2.51%)
Mar 12, 2021 9.160 9.180 9.110 9.160 43,500 -0.09(-0.97%)
Mar 11, 2021 9.220 9.260 9.150 9.250 44,181 -0.05(-0.54%)
Mar 10, 2021 9.330 9.330 9.280 9.300 56,598 -0.06(-0.64%)
Mar 09, 2021 9.350 9.390 9.270 9.360 64,227 +0.07(+0.80%)
Mar 08, 2021 9.300 9.360 9.210 9.286 44,616 +0.18(+1.93%)
Mar 05, 2021 9.081 9.140 9.000 9.110 41,200 +0.21(+2.36%)
Mar 04, 2021 8.950 8.970 8.840 8.900 34,971 +0.00(+0.00%)
Mar 03, 2021 8.900 8.940 8.780 8.900 98,795 +0.25(+2.89%)
Mar 02, 2021 8.760 8.760 8.620 8.650 30,628 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.