Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0059 0.0070 0.0055 0.0055 1,023,000 -0.00(-15.38%)
Feb 25, 2021 0.0070 0.0070 0.0055 0.0065 1,290,554 +0.00(+12.07%)
Feb 24, 2021 0.0060 0.0070 0.0056 0.0058 715,504 +0.00(+5.45%)
Feb 23, 2021 0.0055 0.0062 0.0055 0.0055 203,196 +0.00(+0.00%)
Feb 22, 2021 0.0050 0.0070 0.0050 0.0055 327,850 -0.00(-21.43%)
Feb 19, 2021 0.0065 0.0070 0.0055 0.0070 2,506,900 +0.00(+0.00%)
Feb 18, 2021 0.0070 0.0071 0.0055 0.0070 2,126,858 -0.00(-11.39%)
Feb 17, 2021 0.0080 0.0095 0.0060 0.0079 1,487,890 -0.00(-1.25%)
Feb 16, 2021 0.0070 0.0080 0.0060 0.0080 2,937,931 +0.00(+14.29%)
Feb 12, 2021 0.0050 0.0070 0.0050 0.0070 4,175,000 +0.00(+55.56%)
Feb 11, 2021 0.0071 0.0080 0.0040 0.0045 10,438,242 -0.00(-30.77%)
Feb 10, 2021 0.0065 0.0093 0.0045 0.0065 4,679,495 +0.00(+30.00%)
Feb 09, 2021 0.0050 0.0065 0.0043 0.0050 2,096,373 +0.00(+0.00%)
Feb 08, 2021 0.0036 0.0070 0.0036 0.0050 1,871,332 -0.00(-10.71%)
Feb 05, 2021 0.0070 0.0070 0.0053 0.0056 925,700 -0.00(-20.00%)
Feb 04, 2021 0.0050 0.0070 0.0042 0.0070 2,136,573 +0.00(+66.67%)
Feb 03, 2021 0.0055 0.0064 0.0040 0.0042 1,356,357 -0.00(-16.00%)
Feb 02, 2021 0.0037 0.0050 0.0037 0.0050 279,018 +0.00(+11.11%)
Feb 01, 2021 0.0040 0.0047 0.0036 0.0045 254,920 +0.00(+12.50%)
Jan 29, 2021 0.0045 0.0045 0.0022 0.0040 2,442,500 +0.00(+2.56%)
Jan 28, 2021 0.0039 0.0045 0.0035 0.0039 284,786 -0.00(-17.02%)
Jan 27, 2021 0.0040 0.0050 0.0039 0.0047 93,225 +0.00(+17.50%)
Jan 26, 2021 0.0050 0.0059 0.0034 0.0040 2,700,961 -0.00(-20.00%)
Jan 25, 2021 0.0042 0.0050 0.0032 0.0050 935,184 +0.00(+56.25%)
Jan 22, 2021 0.0032 0.0050 0.0030 0.0032 891,600 -0.00(-23.81%)
Jan 21, 2021 0.0050 0.0050 0.0042 0.0042 22,676 +0.00(+5.00%)
Jan 20, 2021 0.0058 0.0058 0.0032 0.0040 976,530 -0.00(-14.89%)
Jan 19, 2021 0.0047 0.0065 0.0047 0.0047 1,084,993 +0.00(+0.00%)
Jan 15, 2021 0.0050 0.0070 0.0047 0.0047 4,467,700 -0.00(-4.08%)
Jan 14, 2021 0.0050 0.0100 0.0047 0.0049 2,194,401 -0.00(-24.62%)
Jan 13, 2021 0.0047 0.0065 0.0047 0.0065 786,234 +0.00(+35.42%)
Jan 12, 2021 0.0042 0.0048 0.0042 0.0048 666,202 +0.00(+20.00%)
Jan 11, 2021 0.0044 0.0044 0.0036 0.0040 121,650 -0.00(-9.09%)
Jan 08, 2021 0.0040 0.0050 0.0036 0.0044 229,300 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0044 0.0035 0.0044 351,190 +0.00(+10.00%)
Jan 06, 2021 0.0038 0.0040 0.0035 0.0040 196,148 +0.00(+8.11%)
Jan 05, 2021 0.0038 0.0038 0.0035 0.0037 52,200 -0.00(-2.63%)
Jan 04, 2021 0.0034 0.0041 0.0034 0.0038 107,095 +0.00(+15.15%)
Dec 31, 2020 0.0033 0.0033 0.0033 56,635 +0.00(+17.86%)
Dec 30, 2020 0.0026 0.0032 0.0026 0.0028 56,635 +0.00(+7.69%)
Dec 29, 2020 0.0035 0.0035 0.0025 0.0026 508,471 -0.00(-33.33%)
Dec 28, 2020 0.0027 0.0040 0.0027 0.0039 375,155 +0.00(+44.44%)
Dec 24, 2020 0.0026 0.0035 0.0025 0.0027 94,600 -0.00(-18.18%)
Dec 23, 2020 0.0028 0.0038 0.0026 0.0033 281,158 +0.00(+17.86%)
Dec 22, 2020 0.0030 0.0040 0.0027 0.0028 433,282 +0.00(+40.00%)
Dec 21, 2020 0.0035 0.0040 0.0017 0.0020 180,356 -0.00(-42.86%)
Dec 18, 2020 0.0043 0.0043 0.0029 0.0035 134,700 +0.00(+40.00%)
Dec 17, 2020 0.0035 0.0039 0.0021 0.0025 728,191 -0.00(-37.50%)
Dec 16, 2020 0.0035 0.0045 0.0033 0.0040 469,945 +0.00(+0.00%)
Dec 15, 2020 0.0037 0.0040 0.0030 0.0040 123,799 +0.00(+8.11%)
Dec 14, 2020 0.0035 0.0037 0.0024 0.0037 319,299 +0.00(+15.62%)
Dec 11, 2020 0.0035 0.0040 0.0010 0.0032 313,900 +0.00(+33.33%)
Dec 10, 2020 0.0025 0.0025 0.0024 0.0024 41,600 -0.00(-29.41%)
Dec 09, 2020 0.0030 0.0035 0.0025 0.0034 23,998 +0.00(+13.33%)
Dec 08, 2020 0.0030 0.0030 0.0028 0.0030 3,110,088 -0.00(-14.29%)
Dec 07, 2020 0.0032 0.0035 0.0025 0.0035 222,308 +0.00(+0.00%)
Dec 04, 2020 0.0030 0.0037 0.0011 0.0035 385,700 +0.00(+0.00%)
Dec 03, 2020 0.0035 0.0035 0.0017 0.0035 490,037 +0.00(+0.00%)
Dec 02, 2020 0.0026 0.0035 0.0020 0.0035 366,237 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.