Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.307 3.307 3.102 3.102 15,205 -0.21(-6.36%)
Feb 25, 2021 3.342 3.342 3.184 3.313 22,212 +0.02(+0.53%)
Feb 24, 2021 3.219 3.348 3.219 3.295 56,141 +0.03(+0.90%)
Feb 23, 2021 3.237 3.395 3.178 3.266 28,308 -0.13(-3.79%)
Feb 22, 2021 3.641 3.658 3.395 3.395 38,253 -0.23(-6.45%)
Feb 19, 2021 3.594 3.781 3.454 3.629 113,273 +0.06(+1.64%)
Feb 18, 2021 3.477 3.582 3.360 3.570 65,579 +0.12(+3.39%)
Feb 17, 2021 3.395 3.465 3.342 3.453 22,856 +0.06(+1.72%)
Feb 16, 2021 3.184 3.395 3.184 3.395 37,364 +0.23(+7.21%)
Feb 12, 2021 3.295 3.395 3.126 3.167 94,651 -0.09(-2.70%)
Feb 11, 2021 3.465 3.500 3.219 3.254 52,288 -0.26(-7.33%)
Feb 10, 2021 3.354 3.512 3.254 3.512 99,046 +0.15(+4.53%)
Feb 09, 2021 3.336 3.401 3.245 3.360 92,588 +0.03(+0.88%)
Feb 08, 2021 3.172 3.486 3.161 3.330 166,662 +0.15(+4.79%)
Feb 05, 2021 3.465 3.506 3.131 3.178 48,350 -0.23(-6.86%)
Feb 04, 2021 3.260 3.453 3.196 3.412 215,553 +0.26(+8.36%)
Feb 03, 2021 2.979 3.213 2.886 3.149 609,354 +0.18(+6.12%)
Feb 02, 2021 2.874 3.014 2.843 2.967 59,399 +0.14(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.