Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1645 -0.0033 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 1.990 1.740 1.870 59,016,000 +0.02(+1.08%)
Feb 25, 2021 1.980 1.980 1.800 1.850 71,892,080 -0.20(-9.76%)
Feb 24, 2021 2.120 2.190 2.010 2.050 64,594,664 +0.16(+8.47%)
Feb 23, 2021 1.780 2.100 1.330 1.890 154,850,176 -0.21(-10.00%)
Feb 22, 2021 2.240 2.280 2.050 2.100 56,346,580 -0.18(-7.89%)
Feb 19, 2021 2.220 2.370 2.220 2.280 51,800,200 +0.07(+3.17%)
Feb 18, 2021 2.160 2.340 2.120 2.210 53,427,368 -0.11(-4.74%)
Feb 17, 2021 2.230 2.380 2.010 2.320 121,778,288 -0.05(-2.11%)
Feb 16, 2021 2.550 2.560 2.330 2.370 106,978,064 -0.20(-7.78%)
Feb 12, 2021 2.620 2.640 2.350 2.570 103,503,104 -0.09(-3.38%)
Feb 11, 2021 2.830 2.900 2.500 2.660 201,335,952 +0.11(+4.31%)
Feb 10, 2021 2.510 2.670 2.300 2.550 212,132,304 +0.23(+9.91%)
Feb 09, 2021 2.320 2.600 2.120 2.320 346,291,168 -0.38(-14.07%)
Feb 08, 2021 2.270 2.910 2.060 2.700 409,742,208 +0.79(+41.36%)
Feb 05, 2021 1.700 2.010 1.620 1.910 441,784,704 +0.41(+27.33%)
Feb 04, 2021 1.160 1.500 1.160 1.500 335,862,400 +0.36(+31.58%)
Feb 03, 2021 1.120 1.170 1.100 1.140 78,638,576 +0.06(+5.56%)
Feb 02, 2021 1.080 1.190 1.020 1.080 103,941,040 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.