Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 22, 2021 0.2000 0.2000 0.2000 200 +0.01(+5.26%)
Dec 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 16,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.1900 19,416 -0.02(-11.63%)
Nov 16, 2021 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 12, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.05(+27.78%)
Nov 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-9.76%)
Oct 25, 2021 0.2050 0.2050 0.2050 100 +0.01(+5.13%)
Oct 22, 2021 0.1850 0.1950 0.1600 0.1950 73,887 +0.01(+2.63%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,958 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1900 0.1850 0.1850 41,499 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.