Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4176 0.4439 0.4176 0.4439 33,760 +0.02(+4.40%)
Dec 30, 2021 0.4187 0.4309 0.4187 0.4252 436,925 -0.01(-2.79%)
Dec 29, 2021 0.4158 0.4374 0.4158 0.4374 38,154 +0.00(+1.02%)
Dec 28, 2021 0.4200 0.4500 0.4200 0.4330 16,131 -0.00(-0.85%)
Dec 27, 2021 0.4147 0.4519 0.4143 0.4367 42,954 -0.02(-4.65%)
Dec 23, 2021 0.4529 0.4580 0.4276 0.4580 10,935 +0.01(+2.05%)
Dec 22, 2021 0.4218 0.4488 0.4218 0.4488 11,416 +0.02(+5.90%)
Dec 21, 2021 0.4200 0.4400 0.4150 0.4238 79,465 +0.01(+3.21%)
Dec 20, 2021 0.4200 0.4250 0.4017 0.4106 622,619 -0.04(-8.37%)
Dec 17, 2021 0.4400 0.4550 0.4288 0.4481 1,052,307 +0.01(+3.01%)
Dec 16, 2021 0.3923 0.4350 0.3923 0.4350 322,522 +0.04(+11.45%)
Dec 15, 2021 0.3999 0.4000 0.3700 0.3903 537,681 -0.23(-37.05%)
Dec 14, 2021 0.5767 0.6200 0.5767 0.6200 15,515 +0.03(+4.20%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.5950 51,114 -0.05(-7.75%)
Dec 10, 2021 0.6500 0.6500 0.6300 0.6450 38,289 -0.03(-3.87%)
Dec 09, 2021 0.6900 0.6900 0.6400 0.6710 14,999 -0.03(-3.90%)
Dec 08, 2021 0.6900 0.6982 0.6700 0.6982 11,615 +0.02(+2.32%)
Dec 07, 2021 0.7300 0.7300 0.6824 0.6824 20,879 -0.00(-0.12%)
Dec 06, 2021 0.6600 0.6832 0.6322 0.6832 45,345 +0.02(+3.52%)
Dec 03, 2021 0.6630 0.6662 0.6400 0.6600 189,641 -0.02(-2.29%)
Dec 02, 2021 0.6800 0.6800 0.6400 0.6755 86,440 +0.01(+1.06%)
Dec 01, 2021 0.6973 0.6973 0.6413 0.6684 209,974 +0.05(+8.86%)
Nov 30, 2021 0.6500 0.6600 0.6090 0.6140 215,206 -0.06(-9.01%)
Nov 29, 2021 0.6800 0.7000 0.6646 0.6748 4,649,635 -0.00(-0.31%)
Nov 26, 2021 0.6700 0.7032 0.6490 0.6769 116,099 -0.06(-8.34%)
Nov 24, 2021 0.7601 0.7601 0.7010 0.7385 84,153 -0.02(-3.02%)
Nov 23, 2021 0.7730 0.7900 0.7600 0.7615 16,366 -0.03(-3.61%)
Nov 22, 2021 0.8000 0.8100 0.7730 0.7900 28,473 -0.04(-4.31%)
Nov 19, 2021 0.7931 0.8500 0.7931 0.8256 40,067 -0.01(-1.13%)
Nov 18, 2021 0.8700 0.8350 0.8350 0.8350 6,940 -0.01(-1.30%)
Nov 17, 2021 0.8300 0.8700 0.8300 0.8460 52,733 -0.02(-2.20%)
Nov 16, 2021 0.8800 0.8800 0.8432 0.8650 57,374 -0.05(-4.95%)
Nov 15, 2021 0.8976 0.9250 0.8976 0.9100 44,419 +0.05(+5.83%)
Nov 12, 2021 0.8600 0.8600 0.8460 0.8599 326,368 -0.00(-0.01%)
Nov 11, 2021 0.8700 0.8900 0.8525 0.8600 3,565 -0.03(-3.85%)
Nov 09, 2021 0.8686 0.9000 0.8686 0.8944 22,338 +0.01(+1.06%)
Nov 08, 2021 0.8600 0.8900 0.8600 0.8850 6,843 +0.05(+5.94%)
Nov 05, 2021 0.8600 0.8600 0.8300 0.8354 3,730 +0.00(+0.55%)
Nov 04, 2021 0.8619 0.8619 0.8200 0.8308 37,769 -0.03(-3.61%)
Nov 03, 2021 0.8200 0.8800 0.8200 0.8619 15,453 +0.02(+2.61%)
Nov 02, 2021 0.8800 0.8800 0.8400 0.8400 7,419 -0.04(-4.42%)
Nov 01, 2021 0.8209 0.8843 0.8501 0.8788 12,363 +0.03(+3.38%)
Oct 29, 2021 0.8550 0.8599 0.8500 0.8501 5,218 -0.01(-1.72%)
Oct 28, 2021 0.8600 0.8657 0.8400 0.8650 7,782 +0.02(+1.91%)
Oct 27, 2021 0.8460 0.8502 0.8383 0.8488 35,572 -0.00(-0.14%)
Oct 26, 2021 0.8400 0.8500 3,370 +0.01(+1.78%)
Oct 25, 2021 0.8300 0.8800 0.8247 0.8351 57,074 -0.03(-2.91%)
Oct 22, 2021 0.8518 0.8965 0.8518 0.8601 7,012 -0.04(-4.21%)
Oct 21, 2021 0.8922 0.8979 0.8700 0.8979 15,041 +0.01(+1.09%)
Oct 20, 2021 0.8800 0.8882 0.8680 0.8882 36,891 -0.02(-2.13%)
Oct 19, 2021 0.8744 0.9300 0.8744 0.9075 6,724 +0.01(+0.83%)
Oct 18, 2021 0.9100 0.9206 0.8695 0.9000 24,426 -0.03(-3.23%)
Oct 15, 2021 0.9006 0.9368 0.9006 0.9300 37,224 -0.00(-0.32%)
Oct 14, 2021 0.9293 0.9330 0.9100 0.9330 47,168 +0.02(+1.92%)
Oct 13, 2021 0.9659 0.9659 0.8907 0.9154 8,837 +0.02(+1.71%)
Oct 12, 2021 0.8961 0.9215 0.8800 0.9000 8,920 -0.05(-5.26%)
Oct 11, 2021 0.9597 0.9597 0.8783 0.9500 32,415 -0.03(-3.01%)
Oct 08, 2021 1.010 1.010 0.9661 0.9795 6,840 -0.01(-1.06%)
Oct 07, 2021 0.9800 1.010 0.9469 0.9900 65,349 +0.01(+0.79%)
Oct 06, 2021 1.010 1.010 0.9822 0.9822 54,374 -0.05(-4.64%)
Oct 05, 2021 1.020 1.040 1.020 1.030 5,183 -0.01(-0.96%)
Oct 04, 2021 1.070 1.090 1.010 1.040 42,764 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.