Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2021 10.75 0 +0.65(+6.44%)
Dec 08, 2021 10.06 10.12 10.00 10.10 543,424 +0.06(+0.60%)
Dec 07, 2021 10.06 10.24 10.04 10.04 957,484 +0.01(+0.10%)
Dec 06, 2021 10.05 11.08 9.980 10.03 2,157,158 +0.03(+0.30%)
Dec 03, 2021 10.01 10.21 9.910 10.00 808,402 -0.01(-0.10%)
Dec 02, 2021 9.880 10.03 9.820 10.01 244,644 +0.13(+1.32%)
Dec 01, 2021 10.00 10.07 9.820 9.880 397,365 -0.09(-0.90%)
Nov 30, 2021 9.980 9.980 9.950 9.970 1,699,134 -0.01(-0.10%)
Nov 29, 2021 10.04 10.05 9.960 9.980 1,482,832 -0.02(-0.20%)
Nov 26, 2021 10.05 10.11 9.970 10.00 600,330 -0.09(-0.89%)
Nov 24, 2021 10.21 10.21 10.07 10.09 925,661 -0.12(-1.18%)
Nov 23, 2021 10.30 10.43 10.14 10.21 1,540,778 -0.13(-1.26%)
Nov 22, 2021 10.40 10.51 10.29 10.34 1,076,371 -0.06(-0.58%)
Nov 19, 2021 10.40 10.51 10.37 10.40 767,623 -0.05(-0.48%)
Nov 18, 2021 10.41 10.51 10.33 10.45 1,457,178 +0.00(+0.00%)
Nov 17, 2021 10.48 10.48 10.28 10.45 434,070 -0.03(-0.29%)
Nov 16, 2021 10.37 10.52 10.20 10.48 808,351 +0.15(+1.45%)
Nov 15, 2021 10.25 10.36 10.15 10.33 1,934,729 +0.12(+1.18%)
Nov 12, 2021 10.15 10.25 10.07 10.21 1,200,013 +0.03(+0.29%)
Nov 11, 2021 10.18 10.22 10.14 10.18 149,325 +0.00(+0.00%)
Nov 10, 2021 10.36 10.18 271,250 -0.15(-1.45%)
Nov 09, 2021 10.35 10.47 10.33 10.33 663,836 +0.00(+0.00%)
Nov 08, 2021 10.30 10.37 10.24 10.33 1,001,094 +0.09(+0.83%)
Nov 05, 2021 10.21 10.27 10.07 10.24 656,773 +0.05(+0.54%)
Nov 04, 2021 10.20 10.24 10.16 10.19 195,438 +0.04(+0.39%)
Nov 03, 2021 10.34 10.38 10.12 10.15 441,560 -0.20(-1.93%)
Nov 02, 2021 10.40 10.40 10.29 10.35 518,557 -0.05(-0.48%)
Nov 01, 2021 10.30 10.41 10.29 10.40 943,092 +0.11(+1.07%)
Oct 29, 2021 10.12 10.29 10.08 10.29 639,515 +0.17(+1.68%)
Oct 28, 2021 10.10 10.15 10.10 10.12 343,445 +0.03(+0.30%)
Oct 27, 2021 10.04 10.16 10.03 10.09 1,078,636 +0.05(+0.50%)
Oct 26, 2021 10.01 10.04 1,030,947 +0.03(+0.30%)
Oct 25, 2021 10.00 10.02 9.990 10.01 960,832 +0.01(+0.10%)
Oct 22, 2021 10.00 10.00 9.990 10.00 728,618 +0.01(+0.10%)
Oct 21, 2021 9.970 10.00 9.950 9.990 223,756 +0.00(+0.00%)
Oct 20, 2021 9.980 10.00 9.980 9.990 264,364 +0.00(+0.00%)
Oct 19, 2021 10.01 10.01 9.990 9.990 233,633 +0.00(+0.00%)
Oct 18, 2021 9.990 10.00 9.982 9.990 254,416 -0.01(-0.10%)
Oct 15, 2021 9.990 10.00 9.980 10.00 410,842 +0.01(+0.10%)
Oct 14, 2021 9.970 10.00 9.970 9.990 778,474 +0.01(+0.10%)
Oct 13, 2021 9.990 9.990 9.960 9.980 442,162 +0.01(+0.12%)
Oct 12, 2021 9.970 9.970 9.968 9.968 49,072 -0.01(-0.12%)
Oct 11, 2021 9.960 9.990 9.960 9.980 206,896 +0.01(+0.10%)
Oct 08, 2021 9.960 9.980 9.944 9.970 6,963 -0.02(-0.20%)
Oct 07, 2021 9.980 9.990 9.970 9.990 43,901 +0.02(+0.15%)
Oct 06, 2021 9.980 10.00 9.950 9.975 493,885 +0.01(+0.15%)
Oct 05, 2021 9.950 9.980 9.950 9.960 25,032 +0.01(+0.10%)
Oct 04, 2021 9.980 9.980 9.950 9.950 11,428 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.