Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.75 11.35 10.62 11.07 1,206,142 +0.37(+3.46%)
Dec 30, 2021 10.30 10.74 10.27 10.70 339,230 +0.40(+3.88%)
Dec 29, 2021 10.38 10.50 9.840 10.30 302,526 -0.16(-1.53%)
Dec 28, 2021 10.39 10.60 10.31 10.46 271,430 +0.08(+0.77%)
Dec 27, 2021 10.35 10.57 10.23 10.38 488,227 +0.18(+1.76%)
Dec 23, 2021 9.940 10.31 9.665 10.20 195,685 +0.27(+2.72%)
Dec 22, 2021 9.700 10.44 9.551 9.930 483,375 +0.28(+2.90%)
Dec 21, 2021 9.240 9.820 8.910 9.650 229,728 +0.47(+5.12%)
Dec 20, 2021 9.580 9.580 8.660 9.180 196,910 -0.40(-4.18%)
Dec 17, 2021 9.680 9.680 9.200 9.580 171,199 -0.06(-0.62%)
Dec 16, 2021 9.500 9.780 9.330 9.640 154,592 +0.25(+2.66%)
Dec 15, 2021 9.130 9.490 8.830 9.390 227,553 +0.15(+1.62%)
Dec 14, 2021 9.340 9.660 9.070 9.240 236,496 -0.10(-1.07%)
Dec 13, 2021 9.490 9.537 9.170 9.340 145,523 -0.04(-0.43%)
Dec 10, 2021 9.710 9.970 9.070 9.380 329,310 -0.12(-1.26%)
Dec 09, 2021 9.010 9.830 8.810 9.500 484,685 +0.45(+4.97%)
Dec 08, 2021 9.060 9.199 8.831 9.050 146,020 -0.01(-0.11%)
Dec 07, 2021 8.750 9.230 8.750 9.060 223,237 +0.40(+4.62%)
Dec 06, 2021 8.450 8.920 8.370 8.660 150,383 +0.16(+1.88%)
Dec 03, 2021 8.560 8.646 8.330 8.500 142,201 -0.05(-0.58%)
Dec 02, 2021 8.720 8.750 8.170 8.550 160,629 -0.21(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.