Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2021 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Sep 29, 2021 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 27, 2021 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 24, 2021 0.0022 0.0022 0.0019 0.0020 107,275 -0.00(-53.49%)
Sep 22, 2021 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Sep 21, 2021 0.0022 0.0022 0.0022 0.0022 3,500 -0.00(-21.43%)
Sep 17, 2021 0.0028 0.0028 0.0028 0 -0.00(-49.09%)
Sep 16, 2021 0.0033 0.0055 0.0033 0.0055 41,425 +0.00(+83.33%)
Sep 15, 2021 0.0030 0.0042 0.0030 0.0030 295,000 -0.00(-28.57%)
Sep 14, 2021 0.0038 0.0042 0.0038 0.0042 199,357 +0.00(+10.53%)
Sep 13, 2021 0.0038 0.0038 0.0038 0.0038 36,800 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0038 0.0038 0 -0.00(-7.32%)
Sep 08, 2021 0.0041 0.0041 0.0041 0.0041 25,279 -0.00(-8.89%)
Sep 03, 2021 0.0045 0.0045 0.0045 0 -0.00(-28.57%)
Sep 02, 2021 0.0070 0.0080 0.0061 0.0063 328,359 -0.00(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.