Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.817 2.889 2.817 2.754 794,409 -0.12(-4.08%)
Nov 29, 2021 3.042 3.060 2.871 2.871 559,060 -0.07(-2.45%)
Nov 26, 2021 2.925 2.970 2.727 2.943 724,416 -0.30(-9.17%)
Nov 24, 2021 3.060 3.240 3.042 3.240 408,240 +0.15(+4.96%)
Nov 23, 2021 3.096 3.177 3.024 3.087 424,468 +0.00(+0.00%)
Nov 22, 2021 2.988 3.132 2.988 3.087 518,779 +0.12(+3.94%)
Nov 19, 2021 3.114 3.137 2.943 2.970 589,379 -0.24(-7.56%)
Nov 18, 2021 3.357 3.231 3.195 3.213 405,613 -0.17(-5.05%)
Nov 17, 2021 3.366 3.501 3.330 3.384 422,627 -0.02(-0.53%)
Nov 16, 2021 3.465 3.483 3.339 3.402 421,079 -0.06(-1.82%)
Nov 15, 2021 3.528 3.654 3.420 3.465 415,316 -0.01(-0.26%)
Nov 12, 2021 3.456 3.534 3.420 3.474 178,238 +0.03(+0.78%)
Nov 11, 2021 3.429 3.555 3.420 3.447 290,185 +0.03(+0.79%)
Nov 10, 2021 3.690 3.384 3.420 1,154,435 -0.27(-7.32%)
Nov 09, 2021 3.465 3.798 3.411 3.690 1,027,643 +0.23(+6.77%)
Nov 08, 2021 3.834 3.879 3.429 3.456 1,634,105 -0.33(-8.79%)
Nov 05, 2021 3.402 3.807 3.402 3.789 1,627,742 +0.43(+12.87%)
Nov 04, 2021 3.150 3.366 3.051 3.357 1,016,936 +0.44(+15.12%)
Nov 03, 2021 2.799 2.979 2.790 2.916 360,800 +0.06(+2.21%)
Nov 02, 2021 2.916 2.943 2.817 2.853 201,837 -0.09(-3.06%)
Nov 01, 2021 2.835 2.961 2.817 2.943 210,099 +0.13(+4.47%)
Oct 29, 2021 2.781 2.844 2.736 2.817 154,520 +0.04(+1.29%)
Oct 28, 2021 2.772 2.804 2.709 2.781 268,369 -0.03(-0.96%)
Oct 27, 2021 2.925 2.943 2.772 2.808 297,894 -0.14(-4.88%)
Oct 26, 2021 3.042 2.952 346,945 -0.07(-2.38%)
Oct 25, 2021 2.934 3.042 2.934 3.024 333,784 +0.06(+2.13%)
Oct 22, 2021 3.006 3.033 2.928 2.961 162,989 -0.03(-0.90%)
Oct 21, 2021 3.060 3.060 2.934 2.988 179,779 -0.08(-2.64%)
Oct 20, 2021 3.024 3.069 3.006 3.069 168,042 +0.05(+1.79%)
Oct 19, 2021 3.060 3.078 2.997 3.015 160,065 -0.04(-1.18%)
Oct 18, 2021 2.970 3.060 2.943 3.051 463,447 +0.14(+4.63%)
Oct 15, 2021 2.970 2.988 2.916 2.916 200,489 -0.01(-0.31%)
Oct 14, 2021 2.862 2.925 2.772 2.925 228,568 +0.11(+3.83%)
Oct 13, 2021 2.871 2.871 2.754 2.817 209,910 -0.08(-2.79%)
Oct 12, 2021 3.015 3.060 2.826 2.898 274,915 -0.11(-3.59%)
Oct 11, 2021 2.961 3.096 2.925 3.006 407,897 +0.11(+3.73%)
Oct 08, 2021 2.925 2.961 2.871 2.898 415,560 +0.04(+1.26%)
Oct 07, 2021 2.826 2.898 2.736 2.862 233,243 +0.04(+1.27%)
Oct 06, 2021 2.925 2.943 2.709 2.826 678,520 -0.12(-3.98%)
Oct 05, 2021 2.880 2.988 2.826 2.943 439,198 +0.14(+4.81%)
Oct 04, 2021 2.826 3.042 2.781 2.808 936,940 +0.14(+5.05%)
Oct 01, 2021 2.646 2.700 2.575 2.673 276,727 +0.03(+1.02%)
Sep 30, 2021 2.592 2.682 2.528 2.646 184,228 +0.02(+0.68%)
Sep 29, 2021 2.592 2.718 2.520 2.628 618,729 +0.06(+2.46%)
Sep 28, 2021 2.484 2.609 2.412 2.565 605,210 +0.12(+4.78%)
Sep 27, 2021 2.358 2.475 2.356 2.448 415,424 +0.13(+5.43%)
Sep 24, 2021 2.349 2.367 2.300 2.322 121,817 -0.02(-0.77%)
Sep 23, 2021 2.241 2.385 2.241 2.340 248,626 +0.07(+3.17%)
Sep 22, 2021 2.232 2.295 2.205 2.268 104,093 +0.05(+2.44%)
Sep 21, 2021 2.196 2.241 2.169 2.214 90,348 +0.02(+0.82%)
Sep 20, 2021 2.250 2.250 2.160 2.196 159,434 -0.14(-6.15%)
Sep 17, 2021 2.286 2.340 2.259 2.340 176,240 +0.02(+0.78%)
Sep 16, 2021 2.340 2.340 2.295 2.322 71,391 -0.01(-0.39%)
Sep 15, 2021 2.259 2.385 2.221 2.331 335,558 +0.11(+4.86%)
Sep 14, 2021 2.277 2.286 2.205 2.223 75,809 -0.04(-1.59%)
Sep 13, 2021 2.268 2.295 2.241 2.259 93,884 +0.03(+1.21%)
Sep 10, 2021 2.250 2.313 2.214 2.232 123,253 +0.02(+0.81%)
Sep 09, 2021 2.205 2.250 2.205 2.214 103,139 -0.02(-0.81%)
Sep 08, 2021 2.250 2.259 2.178 2.232 67,762 -0.01(-0.40%)
Sep 07, 2021 2.268 2.277 2.187 2.241 182,659 -0.04(-1.58%)
Sep 03, 2021 2.295 2.322 2.250 2.277 71,243 -0.02(-0.78%)
Sep 02, 2021 2.268 2.376 2.259 2.295 290,352 +0.04(+2.00%)
Sep 01, 2021 2.250 2.268 2.187 2.250 158,383 +0.05(+2.04%)
Aug 31, 2021 2.178 2.250 2.160 2.205 121,284 -0.01(-0.41%)
Aug 30, 2021 2.259 2.295 2.196 2.214 89,085 -0.01(-0.40%)
Aug 27, 2021 2.196 2.250 2.182 2.223 186,346 +0.06(+2.92%)
Aug 26, 2021 2.124 2.169 2.115 2.160 125,109 +0.04(+1.69%)
Aug 25, 2021 2.124 2.151 2.097 2.124 249,620 +0.01(+0.43%)
Aug 24, 2021 2.097 2.151 2.070 2.115 139,769 +0.06(+3.07%)
Aug 23, 2021 2.052 2.124 2.034 2.052 315,140 +0.10(+5.07%)
Aug 20, 2021 1.863 1.971 1.854 1.953 128,475 +0.03(+1.40%)
Aug 19, 2021 2.025 2.061 1.908 1.926 388,062 -0.10(-4.89%)
Aug 18, 2021 2.079 2.151 2.025 2.025 161,902 -0.06(-3.02%)
Aug 17, 2021 2.160 2.232 2.043 2.088 431,293 -0.08(-3.73%)
Aug 16, 2021 2.259 2.268 2.160 2.169 244,298 -0.12(-5.12%)
Aug 13, 2021 2.376 2.376 2.268 2.286 216,236 -0.08(-3.42%)
Aug 12, 2021 2.403 2.403 2.268 2.367 188,852 -0.09(-3.66%)
Aug 11, 2021 2.448 2.466 2.367 2.457 172,270 +0.03(+1.11%)
Aug 10, 2021 2.403 2.448 2.403 2.430 135,625 +0.08(+3.45%)
Aug 09, 2021 2.367 2.385 2.313 2.349 152,145 -0.06(-2.61%)
Aug 06, 2021 2.466 2.466 2.367 2.412 112,977 -0.01(-0.37%)
Aug 05, 2021 2.475 2.511 2.403 2.421 134,069 +0.00(+0.00%)
Aug 04, 2021 2.484 2.502 2.358 2.421 250,410 -0.09(-3.58%)
Aug 03, 2021 2.412 2.511 2.358 2.511 99,818 +0.10(+4.10%)
Aug 02, 2021 2.556 2.619 2.412 2.412 188,579 -0.15(-5.96%)
Jul 30, 2021 2.610 2.610 2.502 2.565 160,553 -0.05(-1.72%)
Jul 29, 2021 2.583 2.646 2.448 2.610 243,971 +0.08(+3.20%)
Jul 28, 2021 2.367 2.579 2.349 2.529 347,036 +0.18(+7.66%)
Jul 27, 2021 2.331 2.354 2.255 2.349 189,923 +0.00(+0.00%)
Jul 26, 2021 2.322 2.385 2.304 2.349 94,196 +0.03(+1.16%)
Jul 23, 2021 2.421 2.421 2.286 2.322 100,448 -0.10(-4.09%)
Jul 22, 2021 2.367 2.439 2.286 2.421 152,651 +0.07(+3.07%)
Jul 21, 2021 2.223 2.376 2.223 2.349 375,492 +0.16(+7.41%)
Jul 20, 2021 2.151 2.232 2.142 2.187 436,931 +0.06(+2.97%)
Jul 19, 2021 2.196 2.228 2.115 2.124 614,060 -0.13(-5.60%)
Jul 16, 2021 2.385 2.439 2.250 2.250 686,739 -0.18(-7.41%)
Jul 15, 2021 2.583 2.646 2.421 2.430 742,795 -0.24(-9.09%)
Jul 14, 2021 2.799 2.853 2.637 2.673 347,803 -0.13(-4.50%)
Jul 13, 2021 2.844 2.871 2.781 2.799 99,093 -0.07(-2.51%)
Jul 12, 2021 2.853 2.895 2.817 2.871 90,657 +0.01(+0.31%)
Jul 09, 2021 2.745 2.916 2.745 2.862 178,636 +0.12(+4.26%)
Jul 08, 2021 2.772 2.844 2.619 2.745 318,797 -0.08(-2.87%)
Jul 07, 2021 2.835 2.853 2.727 2.826 204,710 -0.01(-0.32%)
Jul 06, 2021 2.997 2.997 2.799 2.835 363,606 -0.15(-5.12%)
Jul 02, 2021 3.051 3.051 2.916 2.988 184,203 +0.00(+0.00%)
Jul 01, 2021 2.979 3.051 2.970 2.988 257,301 +0.06(+2.15%)
Jun 30, 2021 2.844 3.015 2.844 2.925 238,995 +0.07(+2.52%)
Jun 29, 2021 2.961 3.024 2.826 2.853 288,344 -0.12(-3.94%)
Jun 28, 2021 3.240 3.330 2.943 2.970 549,491 -0.18(-5.71%)
Jun 25, 2021 3.078 3.150 3.024 3.150 529,164 +0.11(+3.55%)
Jun 24, 2021 2.916 3.042 2.894 3.042 576,559 +0.16(+5.63%)
Jun 23, 2021 2.880 2.970 2.853 2.880 199,659 +0.05(+1.91%)
Jun 22, 2021 2.907 2.952 2.790 2.826 212,848 -0.07(-2.48%)
Jun 21, 2021 2.817 2.925 2.790 2.898 172,733 +0.07(+2.55%)
Jun 18, 2021 2.718 2.889 2.718 2.826 183,804 +0.06(+2.28%)
Jun 17, 2021 2.880 2.907 2.547 2.763 561,538 -0.12(-4.06%)
Jun 16, 2021 2.934 2.977 2.844 2.880 245,507 -0.06(-2.14%)
Jun 15, 2021 2.988 2.990 2.880 2.943 196,495 +0.01(+0.31%)
Jun 14, 2021 2.988 3.015 2.881 2.934 306,178 +0.03(+0.93%)
Jun 11, 2021 2.853 2.925 2.826 2.907 122,863 +0.09(+3.19%)
Jun 10, 2021 2.988 3.015 2.790 2.817 290,039 -0.11(-3.69%)
Jun 09, 2021 2.997 3.069 2.925 2.925 301,860 -0.09(-2.99%)
Jun 08, 2021 2.916 3.051 2.844 3.015 604,357 +0.13(+4.36%)
Jun 07, 2021 2.790 2.907 2.727 2.889 367,639 +0.11(+3.88%)
Jun 04, 2021 2.772 2.790 2.709 2.781 251,120 +0.03(+0.98%)
Jun 03, 2021 2.763 2.799 2.682 2.754 258,796 -0.04(-1.29%)
Jun 02, 2021 2.745 2.817 2.664 2.790 475,057 +0.08(+2.99%)
Jun 01, 2021 2.529 2.718 2.529 2.709 665,806 +0.23(+9.06%)
May 28, 2021 2.403 2.516 2.385 2.484 445,840 +0.10(+4.15%)
May 27, 2021 2.376 2.403 2.340 2.385 184,457 +0.03(+1.14%)
May 26, 2021 2.295 2.376 2.295 2.358 180,519 +0.06(+2.74%)
May 25, 2021 2.430 2.448 2.295 2.295 238,744 -0.14(-5.56%)
May 24, 2021 2.412 2.466 2.358 2.430 89,883 +0.05(+2.27%)
May 21, 2021 2.403 2.448 2.358 2.376 164,607 -0.01(-0.38%)
May 20, 2021 2.403 2.412 2.340 2.385 95,295 -0.03(-1.12%)
May 19, 2021 2.313 2.430 2.313 2.412 147,509 -0.04(-1.83%)
May 18, 2021 2.529 2.529 2.430 2.457 218,232 -0.06(-2.50%)
May 17, 2021 2.403 2.592 2.385 2.520 530,102 +0.13(+5.26%)
May 14, 2021 2.295 2.425 2.286 2.394 363,692 +0.14(+5.98%)
May 13, 2021 2.421 2.421 2.232 2.259 592,693 -0.16(-6.69%)
May 12, 2021 2.439 2.511 2.394 2.421 370,477 -0.01(-0.37%)
May 11, 2021 2.286 2.457 2.268 2.430 335,254 +0.06(+2.66%)
May 10, 2021 2.466 2.475 2.349 2.367 117,386 -0.07(-2.95%)
May 07, 2021 2.295 2.466 2.295 2.439 177,328 +0.12(+5.04%)
May 06, 2021 2.385 2.448 2.250 2.322 236,564 -0.13(-5.15%)
May 05, 2021 2.340 2.483 2.277 2.448 470,400 +0.19(+8.37%)
May 04, 2021 2.304 2.304 2.187 2.259 132,540 -0.01(-0.40%)
May 03, 2021 2.205 2.277 2.169 2.268 107,875 +0.11(+5.00%)
Apr 30, 2021 2.250 2.277 2.160 2.160 234,431 -0.09(-4.00%)
Apr 29, 2021 2.304 2.331 2.241 2.250 175,892 -0.03(-1.19%)
Apr 28, 2021 2.250 2.313 2.169 2.277 252,653 +0.11(+4.98%)
Apr 27, 2021 2.250 2.250 2.151 2.169 171,354 -0.03(-1.23%)
Apr 26, 2021 2.106 2.214 2.106 2.196 168,015 +0.08(+3.83%)
Apr 23, 2021 2.115 2.150 2.088 2.115 153,769 +0.00(+0.00%)
Apr 22, 2021 2.133 2.142 2.079 2.115 115,096 -0.02(-0.84%)
Apr 21, 2021 2.088 2.151 2.079 2.133 132,403 +0.00(+0.00%)
Apr 20, 2021 2.106 2.250 2.088 2.133 337,629 +0.04(+1.72%)
Apr 19, 2021 2.079 2.160 2.061 2.097 144,962 +0.00(+0.00%)
Apr 16, 2021 2.259 2.268 2.088 2.097 215,987 -0.19(-8.27%)
Apr 15, 2021 2.241 2.295 2.178 2.286 258,139 +0.04(+1.60%)
Apr 14, 2021 2.061 2.295 2.043 2.250 540,804 +0.21(+10.13%)
Apr 13, 2021 2.007 2.084 1.971 2.043 229,528 +0.01(+0.44%)
Apr 12, 2021 2.025 2.169 1.944 2.034 508,090 +0.01(+0.44%)
Apr 09, 2021 2.052 2.079 1.998 2.025 109,882 -0.04(-1.75%)
Apr 08, 2021 2.079 2.088 2.007 2.061 210,761 -0.03(-1.29%)
Apr 07, 2021 2.124 2.151 2.070 2.088 146,721 -0.04(-1.69%)
Apr 06, 2021 2.115 2.160 2.097 2.124 210,358 +0.04(+1.72%)
Apr 05, 2021 2.115 2.151 2.065 2.088 253,722 -0.01(-0.43%)
Apr 01, 2021 2.043 2.133 1.998 2.097 307,427 +0.08(+4.02%)
Mar 31, 2021 2.079 2.115 2.016 2.016 252,149 -0.04(-1.75%)
Mar 30, 2021 1.971 2.079 1.953 2.052 294,734 +0.06(+3.17%)
Mar 29, 2021 2.070 2.097 1.935 1.989 671,266 -0.06(-3.07%)
Mar 26, 2021 2.142 2.192 2.025 2.052 796,733 -0.05(-2.15%)
Mar 25, 2021 2.043 2.115 1.998 2.097 305,809 +0.01(+0.43%)
Mar 24, 2021 2.115 2.214 2.025 2.088 636,136 +0.06(+3.11%)
Mar 23, 2021 2.124 2.147 2.007 2.025 711,130 -0.13(-5.86%)
Mar 22, 2021 2.115 2.241 2.097 2.151 379,546 +0.10(+4.82%)
Mar 19, 2021 2.196 2.277 2.052 2.052 750,069 -0.13(-5.79%)
Mar 18, 2021 2.421 2.466 2.178 2.178 615,364 -0.26(-10.70%)
Mar 17, 2021 2.340 2.466 2.331 2.439 283,751 +0.10(+4.23%)
Mar 16, 2021 2.601 2.610 2.151 2.340 1,473,834 -0.27(-10.34%)
Mar 15, 2021 2.610 2.691 2.547 2.610 363,252 -0.04(-1.36%)
Mar 12, 2021 2.871 2.871 2.646 2.646 513,193 -0.19(-6.67%)
Mar 11, 2021 2.745 2.862 2.700 2.835 362,694 +0.09(+3.28%)
Mar 10, 2021 2.718 2.799 2.583 2.745 1,661,738 -0.15(-5.28%)
Mar 09, 2021 2.916 2.997 2.844 2.898 391,768 -0.03(-0.92%)
Mar 08, 2021 3.060 3.132 2.880 2.925 496,672 -0.05(-1.52%)
Mar 05, 2021 2.988 2.988 2.727 2.970 502,971 +0.12(+4.10%)
Mar 04, 2021 2.871 2.997 2.721 2.853 529,868 +0.03(+0.96%)
Mar 03, 2021 2.862 2.970 2.799 2.826 411,561 -0.02(-0.63%)
Mar 02, 2021 2.925 2.997 2.835 2.844 350,852 -0.07(-2.47%)
Mar 01, 2021 3.024 3.078 2.898 2.916 470,955 -0.04(-1.22%)
Feb 26, 2021 2.907 2.988 2.718 2.952 516,859 +0.19(+6.84%)
Feb 25, 2021 2.907 2.979 2.736 2.763 282,253 -0.18(-6.12%)
Feb 24, 2021 2.727 3.105 2.727 2.943 573,497 +0.15(+5.48%)
Feb 23, 2021 2.790 2.808 2.529 2.790 407,284 +0.00(+0.00%)
Feb 22, 2021 2.664 2.880 2.655 2.790 611,443 +0.11(+4.03%)
Feb 19, 2021 2.655 2.709 2.633 2.682 216,210 +0.03(+1.02%)
Feb 18, 2021 2.700 2.700 2.583 2.655 236,870 -0.04(-1.67%)
Feb 17, 2021 2.754 2.772 2.610 2.700 394,219 -0.06(-2.28%)
Feb 16, 2021 2.763 2.849 2.664 2.763 540,808 +0.03(+0.99%)
Feb 12, 2021 2.628 2.736 2.574 2.736 324,981 +0.11(+4.11%)
Feb 11, 2021 2.646 2.655 2.511 2.628 251,397 -0.04(-1.35%)
Feb 10, 2021 2.637 2.682 2.592 2.664 173,753 +0.05(+2.07%)
Feb 09, 2021 2.700 2.700 2.601 2.610 294,577 -0.06(-2.36%)
Feb 08, 2021 2.718 2.751 2.628 2.673 489,087 -0.02(-0.67%)
Feb 05, 2021 2.673 2.745 2.628 2.691 662,074 +0.06(+2.40%)
Feb 04, 2021 2.673 2.700 2.574 2.628 471,486 -0.01(-0.34%)
Feb 03, 2021 2.403 2.673 2.376 2.637 925,349 +0.32(+13.57%)
Feb 02, 2021 2.151 2.367 2.097 2.322 1,129,075 +0.25(+12.17%)
Feb 01, 2021 1.971 2.097 1.971 2.070 374,717 +0.11(+5.50%)
Jan 29, 2021 2.016 2.034 1.890 1.962 230,653 -0.04(-1.80%)
Jan 28, 2021 1.998 2.052 1.944 1.998 225,818 +0.02(+0.91%)
Jan 27, 2021 2.043 2.097 1.935 1.980 328,961 -0.11(-5.17%)
Jan 26, 2021 2.025 2.106 1.998 2.088 208,758 +0.05(+2.20%)
Jan 25, 2021 2.097 2.097 1.872 2.043 299,730 -0.05(-2.16%)
Jan 22, 2021 2.025 2.106 1.962 2.088 318,871 +0.03(+1.31%)
Jan 21, 2021 2.052 2.160 1.998 2.061 579,417 -0.03(-1.29%)
Jan 20, 2021 2.160 2.169 2.066 2.088 279,166 -0.07(-3.33%)
Jan 19, 2021 2.160 2.196 2.124 2.160 230,345 +0.02(+0.84%)
Jan 15, 2021 2.016 2.178 2.016 2.142 563,968 +0.04(+1.71%)
Jan 14, 2021 2.025 2.151 2.025 2.106 569,486 +0.08(+4.00%)
Jan 13, 2021 2.124 2.169 1.985 2.025 389,550 -0.05(-2.60%)
Jan 12, 2021 1.926 2.097 1.845 2.079 540,980 +0.22(+11.59%)
Jan 11, 2021 1.863 1.906 1.809 1.863 264,366 -0.02(-0.96%)
Jan 08, 2021 1.746 1.917 1.737 1.881 644,741 +0.14(+7.73%)
Jan 07, 2021 1.746 1.791 1.710 1.746 325,969 +0.02(+1.04%)
Jan 06, 2021 1.782 1.800 1.710 1.728 235,353 +0.01(+0.52%)
Jan 05, 2021 1.692 1.836 1.674 1.719 663,266 +0.05(+3.24%)
Jan 04, 2021 1.620 1.674 1.575 1.665 255,291 +0.07(+4.52%)
Dec 31, 2020 1.593 1.593 1.593 192,800 +0.00(+0.00%)
Dec 30, 2020 1.575 1.629 1.548 1.593 192,800 +0.04(+2.91%)
Dec 29, 2020 1.620 1.674 1.521 1.548 520,951 -0.03(-1.71%)
Dec 28, 2020 1.575 1.647 1.548 1.575 253,993 +0.01(+0.57%)
Dec 24, 2020 1.683 1.719 1.557 1.566 273,762 -0.12(-6.95%)
Dec 23, 2020 1.494 1.710 1.485 1.683 926,822 +0.20(+13.33%)
Dec 22, 2020 1.512 1.512 1.440 1.485 493,884 +0.06(+4.43%)
Dec 21, 2020 1.458 1.458 1.377 1.422 368,211 -0.02(-1.25%)
Dec 18, 2020 1.458 1.494 1.422 1.440 488,083 -0.02(-1.23%)
Dec 17, 2020 1.449 1.467 1.404 1.458 326,445 +0.01(+0.62%)
Dec 16, 2020 1.386 1.476 1.386 1.449 348,352 +0.05(+3.87%)
Dec 15, 2020 1.395 1.427 1.386 1.395 127,885 +0.00(+0.00%)
Dec 14, 2020 1.449 1.468 1.377 1.395 225,919 -0.05(-3.73%)
Dec 11, 2020 1.521 1.521 1.449 1.449 286,872 -0.06(-4.17%)
Dec 10, 2020 1.404 1.548 1.377 1.512 659,109 +0.14(+9.80%)
Dec 09, 2020 1.377 1.445 1.359 1.377 217,473 +0.01(+0.66%)
Dec 08, 2020 1.368 1.386 1.350 1.368 273,686 -0.03(-1.94%)
Dec 07, 2020 1.440 1.453 1.386 1.395 153,564 -0.04(-2.52%)
Dec 04, 2020 1.377 1.440 1.368 1.431 373,979 +0.08(+6.00%)
Dec 03, 2020 1.368 1.404 1.323 1.350 361,254 -0.02(-1.32%)
Dec 02, 2020 1.305 1.422 1.299 1.368 265,401 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.