Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5200 0.5300 0.5000 0.5000 44,479 -0.03(-5.66%)
Nov 29, 2021 0.5500 0.5500 0.5000 0.5300 34,441 -0.01(-1.85%)
Nov 26, 2021 0.6000 0.6000 0.5400 0.5400 27,531 -0.01(-1.82%)
Nov 25, 2021 0.5600 0.6000 0.5500 0.5500 49,194 -0.05(-8.33%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.6000 45,037 +0.04(+7.14%)
Nov 23, 2021 0.5600 0.5600 0.5500 0.5600 89,091 +0.00(+0.00%)
Nov 22, 2021 0.5500 0.5600 0.5500 0.5600 16,546 +0.01(+1.82%)
Nov 19, 2021 0.5300 0.5500 0.5300 0.5500 27,986 +0.03(+5.77%)
Nov 18, 2021 0.5300 0.5300 0.5200 0.5200 62,789 -0.02(-3.70%)
Nov 17, 2021 0.5300 0.5400 0.5200 0.5400 22,720 +0.03(+5.88%)
Nov 16, 2021 0.5300 0.5300 0.5100 0.5100 19,352 -0.01(-1.92%)
Nov 15, 2021 0.5400 0.5400 0.5100 0.5200 16,228 +0.00(+0.00%)
Nov 12, 2021 0.5400 0.5400 0.5200 0.5200 2,418 -0.02(-3.70%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 1,114 +0.00(+0.00%)
Nov 10, 2021 0.5500 0.5400 0.5400 29,137 -0.01(-1.82%)
Nov 09, 2021 0.5000 0.5700 0.5000 0.5500 59,247 +0.03(+5.77%)
Nov 08, 2021 0.5500 0.5500 0.4800 0.5200 31,538 -0.03(-5.45%)
Nov 05, 2021 0.5200 0.5500 0.5200 0.5500 10,450 +0.03(+5.77%)
Nov 04, 2021 0.5500 0.5500 0.4400 0.5200 35,672 -0.02(-3.70%)
Nov 03, 2021 0.5200 0.5400 0.4800 0.5400 39,287 +0.04(+8.00%)
Nov 02, 2021 0.5300 0.5300 0.5000 0.5000 39,022 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.