Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0185 0.0233 0.0171 0.0203 31,865,260 +0.00(+7.98%)
Oct 28, 2021 0.0220 0.0220 0.0177 0.0188 24,981,776 -0.00(-5.53%)
Oct 27, 2021 0.0230 0.0230 0.0195 0.0199 52,430,852 -0.00(-5.24%)
Oct 26, 2021 0.0230 0.0210 25,800,980 -0.00(-8.70%)
Oct 25, 2021 0.0220 0.0239 0.0208 0.0230 43,158,632 +0.00(+10.05%)
Oct 22, 2021 0.0215 0.0239 0.0200 0.0209 53,179,044 -0.00(-1.42%)
Oct 21, 2021 0.0238 0.0238 0.0210 0.0212 23,270,112 -0.00(-10.92%)
Oct 20, 2021 0.0241 0.0241 0.0220 0.0238 18,602,642 -0.00(-1.24%)
Oct 19, 2021 0.0260 0.0269 0.0231 0.0241 21,999,836 -0.00(-7.66%)
Oct 18, 2021 0.0244 0.0262 0.0235 0.0261 77,782,808 +0.00(+16.00%)
Oct 15, 2021 0.0208 0.0225 0.0195 0.0225 26,428,452 +0.00(+10.84%)
Oct 14, 2021 0.0212 0.0220 0.0200 0.0203 23,211,236 -0.00(-3.33%)
Oct 13, 2021 0.0215 0.0228 0.0204 0.0210 30,793,238 -0.00(-7.49%)
Oct 12, 2021 0.0231 0.0233 0.0212 0.0227 20,655,974 -0.00(-1.30%)
Oct 11, 2021 0.0230 0.0234 0.0218 0.0230 24,861,816 -0.00(-1.71%)
Oct 08, 2021 0.0215 0.0237 0.0200 0.0234 53,304,988 +0.00(+12.50%)
Oct 07, 2021 0.0208 0.0233 0.0196 0.0208 24,111,278 +0.00(+0.00%)
Oct 06, 2021 0.0235 0.0235 0.0183 0.0208 53,623,436 -0.00(-3.70%)
Oct 05, 2021 0.0236 0.0240 0.0211 0.0216 51,596,132 -0.00(-8.09%)
Oct 04, 2021 0.0280 0.0290 0.0218 0.0235 91,788,960 -0.00(-12.96%)
Oct 01, 2021 0.0312 0.0319 0.0267 0.0270 94,327,696 -0.00(-11.76%)
Sep 30, 2021 0.0320 0.0355 0.0280 0.0306 314,591,616 +0.00(+14.61%)
Sep 29, 2021 0.0264 0.0331 0.0252 0.0267 267,886,256 +0.00(+2.69%)
Sep 28, 2021 0.0265 0.0285 0.0249 0.0260 48,622,788 -0.00(-1.89%)
Sep 27, 2021 0.0262 0.0295 0.0255 0.0265 49,430,400 +0.00(+0.00%)
Sep 24, 2021 0.0290 0.0315 0.0252 0.0265 143,106,080 -0.00(-6.36%)
Sep 23, 2021 0.0330 0.0339 0.0265 0.0283 147,720,560 -0.00(-12.11%)
Sep 22, 2021 0.0319 0.0324 0.0252 0.0322 205,333,872 +0.00(+8.78%)
Sep 21, 2021 0.0290 0.0315 0.0243 0.0296 211,261,040 +0.00(+10.45%)
Sep 20, 2021 0.0205 0.0365 0.0183 0.0268 378,163,200 +0.01(+32.67%)
Sep 17, 2021 0.0197 0.0237 0.0191 0.0202 92,503,872 +0.00(+4.12%)
Sep 16, 2021 0.0180 0.0195 0.0160 0.0194 37,079,244 +0.00(+10.86%)
Sep 15, 2021 0.0171 0.0182 0.0162 0.0175 31,868,040 +0.00(+0.00%)
Sep 14, 2021 0.0169 0.0195 0.0150 0.0175 106,283,408 +0.00(+5.42%)
Sep 13, 2021 0.0161 0.0169 0.0141 0.0166 11,492,356 +0.00(+3.11%)
Sep 10, 2021 0.0146 0.0169 0.0122 0.0161 24,904,558 +0.00(+8.78%)
Sep 09, 2021 0.0130 0.0150 0.0112 0.0148 20,711,280 +0.00(+13.85%)
Sep 08, 2021 0.0103 0.0136 0.0102 0.0130 27,418,068 -0.00(-7.14%)
Sep 07, 2021 0.0113 0.0146 0.0070 0.0140 51,651,388 +0.00(+22.81%)
Sep 03, 2021 0.0071 0.0126 0.0071 0.0114 170,520,976 +0.00(+75.38%)
Sep 02, 2021 0.0059 0.0070 0.0059 0.0065 24,066,000 +0.00(+18.18%)
Sep 01, 2021 0.0061 0.0064 0.0053 0.0055 7,345,002 -0.00(-9.84%)
Aug 31, 2021 0.0068 0.0070 0.0058 0.0061 8,112,715 -0.00(-10.29%)
Aug 30, 2021 0.0068 0.0068 0.0057 0.0068 28,127,336 +0.00(+3.03%)
Aug 27, 2021 0.0065 0.0069 0.0060 0.0066 33,390,384 +0.00(+1.54%)
Aug 26, 2021 0.0064 0.0071 0.0052 0.0065 36,487,608 +0.00(+8.33%)
Aug 25, 2021 0.0064 0.0064 0.0056 0.0060 43,097,808 -0.00(-4.76%)
Aug 24, 2021 0.0067 0.0067 0.0056 0.0063 49,051,992 -0.00(-4.55%)
Aug 23, 2021 0.0068 0.0070 0.0064 0.0066 19,330,898 -0.00(-4.35%)
Aug 20, 2021 0.0065 0.0072 0.0065 0.0069 36,055,432 +0.00(+0.00%)
Aug 19, 2021 0.0079 0.0081 0.0063 0.0069 30,625,328 -0.00(-12.66%)
Aug 18, 2021 0.0079 0.0084 0.0074 0.0079 25,775,580 -0.00(-4.82%)
Aug 17, 2021 0.0090 0.0090 0.0079 0.0083 13,105,462 -0.00(-6.74%)
Aug 16, 2021 0.0088 0.0090 0.0088 0.0089 9,415,220 +0.00(+3.49%)
Aug 13, 2021 0.0090 0.0090 0.0077 0.0086 26,053,294 +0.00(+2.38%)
Aug 12, 2021 0.0080 0.0085 0.0078 0.0084 19,072,842 +0.00(+5.00%)
Aug 11, 2021 0.0070 0.0080 0.0069 0.0080 22,221,488 +0.00(+15.94%)
Aug 10, 2021 0.0075 0.0075 0.0066 0.0069 18,422,608 +0.00(+0.00%)
Aug 09, 2021 0.0073 0.0078 0.0068 0.0069 13,465,795 -0.00(-5.48%)
Aug 06, 2021 0.0071 0.0081 0.0066 0.0073 15,861,739 +0.00(+2.82%)
Aug 05, 2021 0.0072 0.0077 0.0066 0.0071 33,558,440 -0.00(-7.79%)
Aug 04, 2021 0.0077 0.0079 0.0070 0.0077 30,610,756 -0.00(-1.28%)
Aug 03, 2021 0.0085 0.0086 0.0071 0.0078 19,509,408 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.