Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 99.96 110.88 99.96 109.80 96,917 +10.56(+10.64%)
Oct 28, 2021 95.16 100.80 94.44 99.24 64,716 +4.08(+4.29%)
Oct 27, 2021 94.20 98.88 94.20 95.16 47,180 -1.20(-1.25%)
Oct 26, 2021 99.48 96.36 47,564 -3.00(-3.02%)
Oct 25, 2021 96.36 101.40 95.40 99.36 52,480 +2.52(+2.60%)
Oct 22, 2021 100.68 101.40 95.88 96.84 50,165 -4.08(-4.04%)
Oct 21, 2021 99.72 107.94 97.32 100.92 97,435 +0.60(+0.60%)
Oct 20, 2021 104.76 104.76 98.40 100.32 56,939 -0.96(-0.95%)
Oct 19, 2021 99.00 106.92 98.64 101.28 71,684 +1.08(+1.08%)
Oct 18, 2021 102.12 107.04 100.08 100.20 60,670 -3.12(-3.02%)
Oct 15, 2021 107.88 107.88 102.36 103.32 82,970 -6.48(-5.90%)
Oct 14, 2021 109.80 112.32 105.84 109.80 113,063 +0.12(+0.11%)
Oct 13, 2021 100.08 112.20 93.96 109.68 189,866 +8.40(+8.29%)
Oct 12, 2021 93.60 107.64 92.52 101.28 132,162 +4.92(+5.11%)
Oct 11, 2021 83.52 98.88 83.52 96.36 264,459 +14.28(+17.40%)
Oct 08, 2021 92.76 93.00 78.60 82.08 232,913 -12.60(-13.31%)
Oct 07, 2021 99.84 100.03 92.16 94.68 78,642 -4.92(-4.94%)
Oct 06, 2021 99.24 104.16 94.80 99.60 154,684 -0.24(-0.24%)
Oct 05, 2021 93.12 100.44 91.80 99.84 125,820 +7.56(+8.19%)
Oct 04, 2021 94.92 95.51 88.80 92.28 175,198 -5.04(-5.18%)
Oct 01, 2021 86.40 100.80 86.28 97.32 375,990 +9.12(+10.34%)
Sep 30, 2021 76.92 92.28 76.92 88.20 330,935 +11.28(+14.66%)
Sep 29, 2021 72.12 80.28 71.44 76.92 143,402 +3.84(+5.25%)
Sep 28, 2021 72.36 75.72 68.28 73.08 91,019 +0.72(+1.00%)
Sep 27, 2021 76.20 79.20 71.82 72.36 89,892 -3.72(-4.89%)
Sep 24, 2021 70.92 77.52 70.80 76.08 123,193 +3.84(+5.32%)
Sep 23, 2021 72.12 76.26 70.08 72.24 137,787 +0.84(+1.18%)
Sep 22, 2021 65.16 73.68 63.72 71.40 264,772 +5.04(+7.59%)
Sep 21, 2021 56.40 70.80 55.92 66.36 312,079 +9.60(+16.91%)
Sep 20, 2021 58.44 61.44 56.28 56.76 163,169 -3.72(-6.15%)
Sep 17, 2021 59.28 64.80 58.80 60.48 183,453 -0.12(-0.20%)
Sep 16, 2021 62.40 66.48 56.76 60.60 604,808 -6.72(-9.98%)
Sep 15, 2021 46.68 68.76 42.24 67.32 2,194,951 +20.76(+44.59%)
Sep 14, 2021 48.48 48.84 46.08 46.56 46,994 -0.84(-1.77%)
Sep 13, 2021 47.76 48.12 46.32 47.40 40,709 +0.60(+1.28%)
Sep 10, 2021 49.08 49.26 46.56 46.80 31,891 -2.16(-4.41%)
Sep 09, 2021 50.40 52.56 47.28 48.96 67,267 -1.20(-2.39%)
Sep 08, 2021 52.08 52.68 50.16 50.16 16,163 -1.68(-3.24%)
Sep 07, 2021 52.80 55.08 50.88 51.84 57,366 -0.60(-1.14%)
Sep 03, 2021 50.04 52.80 48.60 52.44 34,255 +2.88(+5.81%)
Sep 02, 2021 49.08 52.20 49.06 49.56 32,698 +0.60(+1.23%)
Sep 01, 2021 49.08 50.16 48.36 48.96 31,955 -0.96(-1.92%)
Aug 31, 2021 49.32 50.52 48.96 49.92 24,747 +0.96(+1.96%)
Aug 30, 2021 49.68 50.64 48.72 48.96 25,793 -0.48(-0.97%)
Aug 27, 2021 48.00 50.76 48.00 49.44 30,469 +1.20(+2.49%)
Aug 26, 2021 49.32 50.52 47.76 48.24 27,672 -1.56(-3.13%)
Aug 25, 2021 49.44 50.64 49.08 49.80 21,630 +0.24(+0.48%)
Aug 24, 2021 47.16 50.40 47.16 49.56 36,322 +2.88(+6.17%)
Aug 23, 2021 47.64 48.36 46.08 46.68 37,735 -0.36(-0.77%)
Aug 20, 2021 44.28 48.12 44.16 47.04 36,721 +3.12(+7.10%)
Aug 19, 2021 46.56 47.64 43.92 43.92 59,143 -3.00(-6.39%)
Aug 18, 2021 46.92 48.72 46.32 46.92 23,719 +0.00(+0.00%)
Aug 17, 2021 48.00 49.61 46.56 46.92 59,992 -1.20(-2.49%)
Aug 16, 2021 48.96 49.68 47.88 48.12 29,464 -1.68(-3.37%)
Aug 13, 2021 51.00 51.36 48.72 49.80 49,948 -1.32(-2.58%)
Aug 12, 2021 52.08 53.28 50.88 51.12 37,441 -1.68(-3.18%)
Aug 11, 2021 56.04 56.04 52.26 52.80 66,388 -2.88(-5.17%)
Aug 10, 2021 53.76 56.16 51.84 55.68 48,632 +1.32(+2.43%)
Aug 09, 2021 50.88 57.96 50.64 54.36 166,404 +2.52(+4.86%)
Aug 06, 2021 48.72 52.08 47.88 51.84 55,186 +3.12(+6.40%)
Aug 05, 2021 46.08 51.78 45.60 48.72 125,852 +3.12(+6.84%)
Aug 04, 2021 51.60 54.36 45.60 45.60 160,602 -6.60(-12.64%)
Aug 03, 2021 50.40 52.92 47.16 52.20 147,212 -0.72(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.