Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.780 1.780 1.670 1.700 559,268 -0.02(-1.16%)
Oct 28, 2021 1.730 1.790 1.710 1.720 378,849 +0.00(+0.00%)
Oct 27, 2021 1.820 1.860 1.720 1.720 684,548 -0.10(-5.49%)
Oct 26, 2021 1.850 1.810 1.820 315,596 +0.00(+0.00%)
Oct 25, 2021 1.850 1.910 1.815 1.820 626,927 -0.03(-1.62%)
Oct 22, 2021 1.930 1.940 1.830 1.850 359,927 -0.04(-2.12%)
Oct 21, 2021 1.950 1.960 1.880 1.890 378,422 -0.03(-1.56%)
Oct 20, 2021 1.930 1.980 1.900 1.920 463,804 +0.00(+0.00%)
Oct 19, 2021 2.040 2.040 1.920 1.920 474,730 -0.12(-5.88%)
Oct 18, 2021 1.980 2.080 1.890 2.040 996,685 +0.07(+3.55%)
Oct 15, 2021 2.000 2.000 1.860 1.970 668,714 -0.03(-1.50%)
Oct 14, 2021 2.080 2.100 1.930 2.000 432,294 -0.08(-3.85%)
Oct 13, 2021 1.950 2.100 1.900 2.080 919,413 +0.12(+6.12%)
Oct 12, 2021 1.660 1.960 1.660 1.960 936,642 +0.30(+18.07%)
Oct 08, 2021 1.660 1.660 1.660 0 -0.05(-2.92%)
Oct 07, 2021 1.710 1.830 1.610 1.710 465,484 +0.04(+2.40%)
Oct 06, 2021 1.720 1.730 1.630 1.670 407,997 -0.08(-4.57%)
Oct 05, 2021 1.800 1.800 1.720 1.750 372,030 +0.01(+0.57%)
Oct 04, 2021 1.820 1.850 1.740 1.740 622,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.