Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4000	0.4100	0.3900	0.3950	130,513	-0.01(-1.25%)
Oct 28, 2021	0.3950	0.4100	0.3900	0.4000	178,854	+0.00(+0.00%)
Oct 27, 2021	0.4050	0.4050	0.4000	0.4000	53,600	+0.01(+2.56%)
Oct 26, 2021	0.4050			0.3900	180,950	-0.01(-2.50%)
Oct 25, 2021	0.3750	0.4000	0.3750	0.4000	249,322	+0.02(+3.90%)
Oct 22, 2021	0.3800	0.3850	0.3700	0.3850	41,100	+0.01(+2.67%)
Oct 21, 2021	0.3700	0.3850	0.3700	0.3750	92,458	+0.01(+1.35%)
Oct 20, 2021	0.4000	0.4000	0.3700	0.3700	426,500	-0.03(-6.33%)
Oct 19, 2021	0.4250	0.4250	0.3950	0.3950	311,525	-0.02(-4.82%)
Oct 18, 2021	0.4200	0.4300	0.4100	0.4150	319,815	-0.02(-3.49%)
Oct 15, 2021	0.4250	0.4450	0.3800	0.4300	320,927	+0.01(+1.18%)
Oct 14, 2021	0.4350	0.4350	0.4250	0.4250	70,818	-0.02(-4.49%)
Oct 13, 2021	0.4400	0.4450	0.4200	0.4450	179,826	+0.02(+3.49%)
Oct 12, 2021	0.4200	0.4550	0.4050	0.4300	291,237	+0.02(+4.88%)
Oct 08, 2021		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Oct 07, 2021	0.4200	0.4200	0.4000	0.4150	414,000	+0.00(+0.00%)
Oct 06, 2021	0.4000	0.4200	0.4000	0.4150	133,991	+0.01(+3.75%)
Oct 05, 2021	0.3500	0.4450	0.3500	0.4000	1,130,322	+0.07(+19.40%)
Oct 04, 2021	0.3200	0.3550	0.3200	0.3350	436,915	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices