Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.036 2.054 1.909 1.982 228,372 -0.04(-1.80%)
Jan 28, 2021 2.018 2.073 1.964 2.018 223,585 +0.02(+0.91%)
Jan 27, 2021 2.064 2.118 1.954 2.000 325,708 -0.11(-5.17%)
Jan 26, 2021 2.045 2.127 2.018 2.109 206,693 +0.05(+2.20%)
Jan 25, 2021 2.118 2.118 1.891 2.064 296,766 -0.05(-2.16%)
Jan 22, 2021 2.045 2.127 1.982 2.109 315,717 +0.03(+1.31%)
Jan 21, 2021 2.073 2.182 2.018 2.082 573,687 -0.03(-1.29%)
Jan 20, 2021 2.182 2.191 2.086 2.109 276,405 -0.07(-3.33%)
Jan 19, 2021 2.182 2.218 2.145 2.182 228,068 +0.02(+0.84%)
Jan 15, 2021 2.036 2.200 2.036 2.164 558,391 +0.04(+1.71%)
Jan 14, 2021 2.045 2.173 2.045 2.127 563,855 +0.08(+4.00%)
Jan 13, 2021 2.145 2.191 2.004 2.045 385,698 -0.05(-2.60%)
Jan 12, 2021 1.945 2.118 1.864 2.100 535,630 +0.22(+11.59%)
Jan 11, 2021 1.882 1.925 1.827 1.882 261,751 -0.02(-0.96%)
Jan 08, 2021 1.764 1.936 1.754 1.900 638,365 +0.14(+7.73%)
Jan 07, 2021 1.764 1.809 1.727 1.764 322,745 +0.02(+1.04%)
Jan 06, 2021 1.800 1.818 1.727 1.745 233,026 +0.01(+0.52%)
Jan 05, 2021 1.709 1.854 1.691 1.736 656,706 +0.05(+3.24%)
Jan 04, 2021 1.636 1.691 1.591 1.682 252,766 +0.07(+4.52%)
Dec 31, 2020 1.609 1.609 1.609 190,893 +0.00(+0.00%)
Dec 30, 2020 1.591 1.645 1.564 1.609 190,893 +0.05(+2.91%)
Dec 29, 2020 1.636 1.691 1.536 1.564 515,800 -0.03(-1.71%)
Dec 28, 2020 1.591 1.664 1.564 1.591 251,481 +0.01(+0.57%)
Dec 24, 2020 1.700 1.736 1.573 1.582 271,055 -0.12(-6.95%)
Dec 23, 2020 1.509 1.727 1.500 1.700 917,656 +0.20(+13.33%)
Dec 22, 2020 1.527 1.527 1.454 1.500 489,000 +0.06(+4.43%)
Dec 21, 2020 1.473 1.473 1.391 1.436 364,570 -0.02(-1.25%)
Dec 18, 2020 1.473 1.509 1.436 1.454 483,256 -0.02(-1.24%)
Dec 17, 2020 1.464 1.482 1.418 1.473 323,216 +0.01(+0.62%)
Dec 16, 2020 1.400 1.491 1.400 1.464 344,907 +0.05(+3.87%)
Dec 15, 2020 1.409 1.441 1.400 1.409 126,620 +0.00(+0.00%)
Dec 14, 2020 1.464 1.483 1.391 1.409 223,685 -0.05(-3.73%)
Dec 11, 2020 1.536 1.536 1.464 1.464 284,035 -0.06(-4.17%)
Dec 10, 2020 1.418 1.564 1.391 1.527 652,591 +0.14(+9.80%)
Dec 09, 2020 1.391 1.459 1.373 1.391 215,322 +0.01(+0.66%)
Dec 08, 2020 1.382 1.400 1.364 1.382 270,980 -0.03(-1.94%)
Dec 07, 2020 1.454 1.467 1.400 1.409 152,046 -0.04(-2.52%)
Dec 04, 2020 1.391 1.454 1.382 1.445 370,280 +0.08(+6.00%)
Dec 03, 2020 1.382 1.418 1.336 1.364 357,681 -0.02(-1.32%)
Dec 02, 2020 1.318 1.436 1.312 1.382 262,777 +0.04(+2.70%)
Dec 01, 2020 1.454 1.454 1.318 1.345 553,711 -0.11(-7.50%)
Nov 30, 2020 1.500 1.500 1.427 1.454 310,533 -0.07(-4.76%)
Nov 27, 2020 1.500 1.545 1.473 1.527 174,799 +0.00(+0.00%)
Nov 25, 2020 1.473 1.545 1.427 1.527 495,247 +0.05(+3.07%)
Nov 24, 2020 1.491 1.527 1.391 1.482 764,121 -0.04(-2.40%)
Nov 23, 2020 1.618 1.627 1.454 1.518 1,345,469 -0.07(-4.57%)
Nov 20, 2020 1.527 1.664 1.418 1.591 2,970,715 -0.02(-1.13%)
Nov 19, 2020 1.164 1.609 1.154 1.609 4,789,547 +0.38(+31.11%)
Nov 18, 2020 1.200 1.309 1.064 1.227 16,234,814 +0.30(+32.35%)
Nov 17, 2020 0.9363 0.9363 0.9090 0.9272 1,301,093 +0.01(+0.99%)
Nov 16, 2020 0.9454 0.9454 0.9181 0.9181 290,244 +0.02(+2.44%)
Nov 13, 2020 0.9272 0.9272 0.8818 0.8962 212,201 -0.00(-0.41%)
Nov 12, 2020 0.9545 0.9545 0.8909 0.9000 162,898 -0.05(-5.71%)
Nov 11, 2020 1.018 1.018 0.9454 0.9545 190,840 -0.05(-4.55%)
Nov 10, 2020 0.9454 1.009 0.9181 0.9999 271,874 +0.05(+5.77%)
Nov 09, 2020 0.9181 0.9590 0.9000 0.9454 535,151 +0.08(+9.46%)
Nov 06, 2020 0.8000 0.9272 0.8000 0.8637 739,021 +0.05(+6.75%)
Nov 05, 2020 0.7909 0.8363 0.7727 0.8090 638,725 +0.02(+2.69%)
Nov 04, 2020 0.8363 0.8454 0.7818 0.7879 95,615 -0.02(-3.02%)
Nov 03, 2020 0.8019 0.8555 0.7746 0.8124 272,770 +0.07(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.