Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

7.260 +0.460 (+6.76%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.39 49.39 48.57 48.93 165,100 +0.04(+0.08%)
Jan 28, 2021 49.90 49.99 48.01 48.89 183,808 -0.24(-0.49%)
Jan 27, 2021 49.62 50.79 48.54 49.13 224,235 -1.04(-2.07%)
Jan 26, 2021 49.49 50.55 48.37 50.17 152,444 +1.07(+2.18%)
Jan 25, 2021 46.92 49.32 46.81 49.10 213,175 +2.18(+4.65%)
Jan 22, 2021 46.00 47.00 45.70 46.92 88,500 +0.37(+0.79%)
Jan 21, 2021 46.21 47.21 45.89 46.55 89,794 +0.49(+1.06%)
Jan 20, 2021 45.62 46.51 45.10 46.06 170,676 +0.48(+1.05%)
Jan 19, 2021 44.28 45.90 44.28 45.58 198,937 +1.61(+3.66%)
Jan 15, 2021 44.98 45.90 43.75 43.97 233,500 -1.42(-3.13%)
Jan 14, 2021 46.62 46.70 44.62 45.39 156,016 -1.21(-2.60%)
Jan 13, 2021 48.88 49.13 46.54 46.60 119,837 -2.28(-4.66%)
Jan 12, 2021 48.21 49.41 48.00 48.88 90,940 +0.85(+1.77%)
Jan 11, 2021 45.68 48.23 44.90 48.03 135,742 +1.89(+4.10%)
Jan 08, 2021 49.06 49.25 44.51 46.14 257,700 -2.97(-6.05%)
Jan 07, 2021 46.98 49.28 46.19 49.11 195,790 +2.52(+5.41%)
Jan 06, 2021 44.40 46.74 44.28 46.59 234,629 +2.46(+5.57%)
Jan 05, 2021 43.85 44.67 43.47 44.13 102,084 +0.17(+0.39%)
Jan 04, 2021 44.82 44.93 43.04 43.96 154,683 -0.72(-1.61%)
Dec 31, 2020 44.68 44.68 44.68 136,272 +0.71(+1.61%)
Dec 30, 2020 43.29 44.69 43.29 43.97 136,272 +0.76(+1.76%)
Dec 29, 2020 43.17 43.93 42.80 43.21 112,699 -0.50(-1.14%)
Dec 28, 2020 43.92 44.75 43.41 43.71 209,753 +0.39(+0.90%)
Dec 24, 2020 43.80 43.80 42.70 43.32 49,700 -0.28(-0.64%)
Dec 23, 2020 43.01 43.81 41.92 43.60 141,762 +0.80(+1.87%)
Dec 22, 2020 40.88 42.94 40.03 42.80 121,565 +2.07(+5.08%)
Dec 21, 2020 40.14 41.06 39.07 40.73 113,826 -0.05(-0.12%)
Dec 18, 2020 41.11 41.55 39.16 40.78 619,600 -0.29(-0.71%)
Dec 17, 2020 40.96 41.35 40.24 41.07 110,692 +0.12(+0.29%)
Dec 16, 2020 41.16 42.68 40.41 40.95 182,214 -0.14(-0.34%)
Dec 15, 2020 41.40 41.50 39.01 41.09 201,927 -0.26(-0.63%)
Dec 14, 2020 42.76 43.65 40.45 41.35 262,129 +2.89(+7.51%)
Dec 11, 2020 39.52 39.71 37.68 38.46 105,500 -1.32(-3.32%)
Dec 10, 2020 39.09 40.00 39.02 39.78 125,627 +0.26(+0.66%)
Dec 09, 2020 40.36 41.08 39.14 39.52 209,111 -0.61(-1.52%)
Dec 08, 2020 38.71 40.64 38.44 40.13 149,952 +1.13(+2.90%)
Dec 07, 2020 38.91 39.34 38.50 39.00 140,978 +0.06(+0.15%)
Dec 04, 2020 37.23 39.00 37.23 38.94 144,900 +2.06(+5.59%)
Dec 03, 2020 37.28 37.38 36.35 36.88 154,411 -0.35(-0.94%)
Dec 02, 2020 35.12 37.47 34.93 37.23 195,075 +1.95(+5.53%)
Dec 01, 2020 35.28 35.61 35.07 35.28 106,498 +0.21(+0.60%)
Nov 30, 2020 36.46 37.14 34.93 35.07 118,343 -1.64(-4.47%)
Nov 27, 2020 36.10 36.81 35.61 36.71 45,200 +0.61(+1.69%)
Nov 25, 2020 37.01 37.11 35.24 36.10 127,200 -1.17(-3.14%)
Nov 24, 2020 36.63 38.23 36.46 37.27 311,245 +1.21(+3.36%)
Nov 23, 2020 35.47 36.84 34.50 36.06 311,838 +0.59(+1.66%)
Nov 20, 2020 36.05 36.96 35.29 35.47 166,700 -0.87(-2.39%)
Nov 19, 2020 34.65 36.48 34.22 36.34 158,078 +1.93(+5.61%)
Nov 18, 2020 34.27 34.94 34.19 34.41 176,452 +0.13(+0.38%)
Nov 17, 2020 33.65 34.57 33.37 34.28 187,087 +0.29(+0.85%)
Nov 16, 2020 33.65 34.66 33.20 33.99 207,030 +0.76(+2.29%)
Nov 13, 2020 32.50 33.47 32.18 33.23 133,100 +0.71(+2.18%)
Nov 12, 2020 32.72 33.23 32.16 32.52 98,751 -0.20(-0.61%)
Nov 11, 2020 33.52 33.52 32.22 32.72 175,401 -0.73(-2.18%)
Nov 10, 2020 32.22 34.27 32.01 33.45 253,963 +1.31(+4.08%)
Nov 09, 2020 31.00 34.83 30.98 32.14 431,471 +2.95(+10.11%)
Nov 06, 2020 27.19 29.47 27.19 29.19 281,100 +2.00(+7.36%)
Nov 05, 2020 28.20 29.69 26.90 27.19 462,521 -2.75(-9.19%)
Nov 04, 2020 29.46 30.49 28.66 29.94 149,646 +0.66(+2.25%)
Nov 03, 2020 29.50 29.54 28.10 29.28 174,451 +0.79(+2.77%)
Nov 02, 2020 29.24 29.60 27.64 28.49 155,497 -0.72(-2.46%)
Oct 30, 2020 28.13 29.61 28.13 29.21 279,500 +1.10(+3.91%)
Oct 29, 2020 28.69 29.01 27.20 28.11 214,463 -0.57(-1.99%)
Oct 28, 2020 28.42 28.77 27.75 28.68 179,438 -0.15(-0.52%)
Oct 27, 2020 28.34 28.94 28.24 28.83 161,259 +0.42(+1.48%)
Oct 26, 2020 27.86 28.42 27.45 28.41 167,984 +0.40(+1.43%)
Oct 23, 2020 28.51 28.75 27.46 28.01 134,700 -0.41(-1.44%)
Oct 22, 2020 27.66 28.62 27.13 28.42 171,871 +0.69(+2.49%)
Oct 21, 2020 28.52 28.89 27.71 27.73 85,088 -0.61(-2.15%)
Oct 20, 2020 29.26 29.31 28.25 28.34 108,314 -0.80(-2.75%)
Oct 19, 2020 30.56 30.87 29.05 29.14 166,861 -1.42(-4.65%)
Oct 16, 2020 30.80 31.50 30.21 30.56 127,800 -0.29(-0.94%)
Oct 15, 2020 30.54 30.96 30.08 30.85 69,096 +0.24(+0.78%)
Oct 14, 2020 31.29 31.76 30.50 30.61 76,432 -0.68(-2.17%)
Oct 13, 2020 31.48 31.70 30.80 31.29 157,416 -0.26(-0.82%)
Oct 12, 2020 31.12 31.73 30.98 31.55 109,830 +0.50(+1.61%)
Oct 09, 2020 30.30 31.17 30.30 31.05 78,600 +0.35(+1.14%)
Oct 08, 2020 30.00 30.81 29.82 30.70 138,544 +0.96(+3.23%)
Oct 07, 2020 29.91 30.39 29.46 29.74 138,483 +0.00(+0.00%)
Oct 06, 2020 30.11 30.60 29.61 29.74 176,532 -0.13(-0.44%)
Oct 05, 2020 29.93 30.39 29.54 29.87 145,463 +0.11(+0.37%)
Oct 02, 2020 28.34 30.07 28.34 29.76 347,300 +0.97(+3.37%)
Oct 01, 2020 29.08 29.15 28.26 28.79 107,864 -0.21(-0.72%)
Sep 30, 2020 29.21 29.94 28.64 29.00 190,551 -0.14(-0.48%)
Sep 29, 2020 28.45 29.39 28.39 29.14 213,913 +0.73(+2.57%)
Sep 28, 2020 28.81 29.23 28.31 28.41 205,462 -0.02(-0.07%)
Sep 25, 2020 27.46 28.47 27.24 28.43 155,000 +0.92(+3.34%)
Sep 24, 2020 27.67 27.91 27.27 27.51 322,471 -0.26(-0.94%)
Sep 23, 2020 29.00 29.37 27.71 27.77 210,118 -1.17(-4.04%)
Sep 22, 2020 28.63 28.98 28.23 28.94 207,003 +0.43(+1.51%)
Sep 21, 2020 28.11 28.63 27.44 28.51 341,498 -0.26(-0.90%)
Sep 18, 2020 28.92 29.11 27.91 28.77 507,600 +0.16(+0.56%)
Sep 17, 2020 28.31 28.75 28.00 28.61 163,968 -0.03(-0.10%)
Sep 16, 2020 28.16 29.02 27.96 28.64 186,646 +0.51(+1.81%)
Sep 15, 2020 28.04 28.50 27.99 28.13 135,273 +0.32(+1.15%)
Sep 14, 2020 27.31 28.15 27.27 27.81 158,269 +0.73(+2.70%)
Sep 11, 2020 27.45 27.74 26.57 27.08 202,000 -0.22(-0.81%)
Sep 10, 2020 27.48 27.96 27.30 27.30 154,214 +0.01(+0.04%)
Sep 09, 2020 27.16 27.38 26.67 27.29 177,907 +0.28(+1.04%)
Sep 08, 2020 27.57 27.57 26.87 27.01 121,002 -0.76(-2.74%)
Sep 04, 2020 27.92 28.11 27.03 27.77 192,800 -0.12(-0.43%)
Sep 03, 2020 28.61 28.63 27.15 27.89 300,086 -0.75(-2.62%)
Sep 02, 2020 28.76 29.20 28.53 28.64 216,674 -0.30(-1.04%)
Sep 01, 2020 30.04 30.21 28.69 28.94 244,479 -1.29(-4.27%)
Aug 31, 2020 29.95 30.39 29.34 30.23 226,254 +0.19(+0.63%)
Aug 28, 2020 29.69 30.12 29.17 30.04 131,300 +0.47(+1.59%)
Aug 27, 2020 29.11 30.09 28.69 29.57 216,769 +0.66(+2.28%)
Aug 26, 2020 29.62 29.99 28.27 28.91 202,272 -0.94(-3.15%)
Aug 25, 2020 29.38 30.07 28.90 29.85 240,888 +0.62(+2.12%)
Aug 24, 2020 29.59 29.60 28.60 29.23 179,506 -0.13(-0.44%)
Aug 21, 2020 31.19 31.25 29.21 29.36 218,900 -2.11(-6.70%)
Aug 20, 2020 31.50 32.12 31.29 31.47 139,418 -0.22(-0.69%)
Aug 19, 2020 32.29 32.29 31.36 31.69 139,983 -0.43(-1.34%)
Aug 18, 2020 32.49 32.72 31.61 32.12 178,584 -0.27(-0.83%)
Aug 17, 2020 32.18 32.87 31.41 32.39 123,065 +0.40(+1.25%)
Aug 14, 2020 32.35 32.99 31.79 31.99 84,100 -0.50(-1.54%)
Aug 13, 2020 32.14 32.84 31.97 32.49 109,019 +0.32(+0.99%)
Aug 12, 2020 32.36 32.95 31.84 32.17 147,738 +0.19(+0.59%)
Aug 11, 2020 32.61 33.32 31.85 31.98 250,636 -0.46(-1.42%)
Aug 10, 2020 34.72 35.22 32.30 32.44 302,138 -2.46(-7.05%)
Aug 07, 2020 34.16 35.34 33.93 34.90 192,200 +0.66(+1.93%)
Aug 06, 2020 34.32 34.67 32.92 34.24 429,943 -0.48(-1.38%)
Aug 05, 2020 31.98 35.44 28.57 34.72 1,196,310 +4.08(+13.32%)
Aug 04, 2020 30.00 31.43 29.22 30.64 602,778 +0.82(+2.75%)
Aug 03, 2020 30.78 30.85 29.28 29.82 414,443 -0.88(-2.87%)
Jul 31, 2020 32.32 32.96 30.14 30.70 391,000 -1.82(-5.60%)
Jul 30, 2020 30.97 33.19 30.59 32.52 549,436 +1.21(+3.86%)
Jul 29, 2020 30.36 31.70 30.00 31.31 1,572,724 +1.33(+4.44%)
Jul 28, 2020 31.08 31.52 29.97 29.98 740,037 -1.01(-3.26%)
Jul 27, 2020 32.05 32.20 30.77 30.99 580,339 -0.92(-2.88%)
Jul 24, 2020 33.14 33.75 31.87 31.91 351,000 -1.07(-3.24%)
Jul 23, 2020 33.34 34.08 32.12 32.98 504,017 -1.99(-5.69%)
Jul 22, 2020 36.08 36.64 34.94 34.97 191,423 -1.02(-2.83%)
Jul 21, 2020 36.58 37.45 35.93 35.99 253,989 -0.12(-0.33%)
Jul 20, 2020 36.81 37.17 35.66 36.11 118,316 -0.75(-2.03%)
Jul 17, 2020 36.00 37.45 35.58 36.86 171,500 +0.91(+2.53%)
Jul 16, 2020 37.01 37.01 35.55 35.95 141,207 -1.10(-2.97%)
Jul 15, 2020 35.07 37.50 35.01 37.05 288,101 +2.12(+6.07%)
Jul 14, 2020 34.20 35.18 34.19 34.93 264,509 +0.72(+2.10%)
Jul 13, 2020 36.06 36.39 34.11 34.21 306,371 -1.40(-3.93%)
Jul 10, 2020 34.87 35.71 34.50 35.61 142,800 +0.77(+2.21%)
Jul 09, 2020 36.00 36.08 34.27 34.84 167,223 -1.03(-2.87%)
Jul 08, 2020 36.53 37.11 35.15 35.87 138,239 -0.70(-1.91%)
Jul 07, 2020 37.33 37.71 36.39 36.57 189,372 -0.74(-1.98%)
Jul 06, 2020 36.85 37.66 36.41 37.31 145,461 +1.04(+2.87%)
Jul 02, 2020 36.36 36.99 35.88 36.27 184,100 +0.41(+1.14%)
Jul 01, 2020 35.59 36.39 35.27 35.86 131,265 +0.34(+0.96%)
Jun 30, 2020 35.00 35.62 34.41 35.52 147,708 +0.60(+1.72%)
Jun 29, 2020 34.92 35.69 34.17 34.92 293,343 +0.18(+0.52%)
Jun 26, 2020 34.88 35.28 34.40 34.74 463,400 -0.16(-0.46%)
Jun 25, 2020 34.30 34.96 33.86 34.90 198,257 +1.09(+3.22%)
Jun 24, 2020 35.36 35.70 33.44 33.81 237,955 -1.95(-5.45%)
Jun 23, 2020 34.79 36.00 34.74 35.76 252,289 +1.41(+4.10%)
Jun 22, 2020 34.33 34.55 32.76 34.35 231,419 +0.00(+0.00%)
Jun 19, 2020 34.50 34.90 33.42 34.35 426,000 +0.11(+0.32%)
Jun 18, 2020 33.83 35.08 33.67 34.24 195,520 +0.19(+0.56%)
Jun 17, 2020 34.30 34.83 33.45 34.05 192,257 -0.04(-0.12%)
Jun 16, 2020 35.31 36.00 33.57 34.09 255,140 -0.31(-0.90%)
Jun 15, 2020 32.38 35.40 32.31 34.40 443,786 +1.55(+4.70%)
Jun 12, 2020 34.45 34.61 31.59 32.85 638,400 -0.47(-1.40%)
Jun 11, 2020 35.24 35.50 33.32 33.32 643,498 -4.07(-10.89%)
Jun 10, 2020 40.26 40.28 36.36 37.39 699,767 -2.76(-6.87%)
Jun 09, 2020 40.64 41.03 39.94 40.15 175,109 -0.60(-1.47%)
Jun 08, 2020 41.68 42.10 40.38 40.75 237,808 -0.48(-1.16%)
Jun 05, 2020 38.75 41.52 38.68 41.23 327,200 +3.12(+8.19%)
Jun 04, 2020 38.08 38.82 37.51 38.11 239,262 -0.27(-0.70%)
Jun 03, 2020 39.02 39.70 38.26 38.38 195,083 -0.46(-1.18%)
Jun 02, 2020 38.82 39.13 37.79 38.84 178,113 +0.29(+0.75%)
Jun 01, 2020 37.24 39.12 36.79 38.55 263,925 +0.55(+1.45%)
May 29, 2020 38.63 38.63 36.74 38.00 389,800 -0.38(-0.99%)
May 28, 2020 37.92 39.60 37.57 38.38 301,729 +0.88(+2.35%)
May 27, 2020 37.65 37.88 36.31 37.50 563,526 +0.45(+1.21%)
May 26, 2020 37.47 38.34 36.50 37.05 435,167 +0.25(+0.68%)
May 22, 2020 36.97 37.20 36.10 36.80 184,300 +0.23(+0.63%)
May 21, 2020 36.66 37.25 36.20 36.57 252,455 -0.21(-0.57%)
May 20, 2020 38.04 38.16 36.55 36.78 278,209 -0.64(-1.71%)
May 19, 2020 38.45 38.83 37.34 37.42 219,108 -0.73(-1.91%)
May 18, 2020 38.56 39.46 37.90 38.15 278,260 +0.51(+1.35%)
May 15, 2020 37.33 37.97 37.05 37.64 189,100 +0.23(+0.61%)
May 14, 2020 35.45 37.95 34.62 37.41 367,399 +1.30(+3.60%)
May 13, 2020 37.08 37.10 34.68 36.11 491,177 -0.93(-2.51%)
May 12, 2020 39.62 39.69 37.03 37.04 443,915 -2.60(-6.56%)
May 11, 2020 39.63 40.10 38.50 39.64 463,015 -0.51(-1.27%)
May 08, 2020 41.60 42.19 39.88 40.15 374,000 -1.06(-2.57%)
May 07, 2020 40.56 42.40 40.07 41.21 649,425 +1.70(+4.30%)
May 06, 2020 48.58 48.62 39.15 39.51 1,599,112 -13.39(-25.31%)
May 05, 2020 50.67 54.00 50.58 52.90 428,861 +2.64(+5.25%)
May 04, 2020 51.32 51.49 49.69 50.26 583,778 -1.28(-2.48%)
May 01, 2020 49.22 51.75 48.69 51.54 456,400 +1.54(+3.08%)
Apr 30, 2020 51.92 52.02 49.92 50.00 561,744 -2.00(-3.85%)
Apr 29, 2020 53.89 54.43 51.60 52.00 377,818 -1.00(-1.89%)
Apr 28, 2020 52.69 54.17 50.82 53.00 436,217 +1.49(+2.89%)
Apr 27, 2020 49.93 52.03 49.93 51.51 320,146 +2.03(+4.10%)
Apr 24, 2020 50.71 51.52 49.04 49.48 183,900 -0.50(-1.00%)
Apr 23, 2020 48.45 51.04 47.21 49.98 315,161 +2.18(+4.56%)
Apr 22, 2020 48.02 49.32 46.25 47.80 340,403 -0.02(-0.04%)
Apr 21, 2020 49.08 49.56 46.90 47.82 217,398 -1.95(-3.92%)
Apr 20, 2020 49.18 50.80 48.33 49.77 182,664 +0.47(+0.95%)
Apr 17, 2020 47.46 49.75 46.93 49.30 176,100 +2.68(+5.75%)
Apr 16, 2020 49.77 50.76 46.22 46.62 334,102 -2.62(-5.32%)
Apr 15, 2020 49.54 50.94 48.24 49.24 370,524 -1.89(-3.70%)
Apr 14, 2020 55.00 55.55 50.90 51.13 287,398 -2.64(-4.91%)
Apr 13, 2020 53.92 54.44 52.48 53.77 336,122 +0.21(+0.39%)
Apr 09, 2020 51.33 54.22 51.14 53.56 225,300 +2.50(+4.90%)
Apr 08, 2020 51.75 51.75 49.20 51.06 419,924 +0.77(+1.53%)
Apr 07, 2020 53.89 54.96 49.67 50.29 421,099 -3.05(-5.72%)
Apr 06, 2020 52.00 53.62 50.42 53.34 286,092 +2.43(+4.77%)
Apr 03, 2020 50.78 52.00 50.05 50.91 316,500 +0.36(+0.71%)
Apr 02, 2020 48.60 51.47 48.32 50.55 248,102 +1.56(+3.18%)
Apr 01, 2020 51.12 51.12 47.01 48.99 324,980 -2.67(-5.17%)
Mar 31, 2020 51.93 53.71 50.67 51.66 263,458 +0.24(+0.47%)
Mar 30, 2020 51.45 53.47 50.03 51.42 459,541 +1.36(+2.72%)
Mar 27, 2020 53.61 54.00 49.22 50.06 624,300 -4.83(-8.80%)
Mar 26, 2020 50.55 55.18 49.52 54.89 697,488 +2.39(+4.55%)
Mar 25, 2020 51.06 52.82 46.33 52.50 770,098 +1.46(+2.86%)
Mar 24, 2020 50.17 52.00 43.11 51.04 1,137,701 +2.68(+5.54%)
Mar 23, 2020 40.55 50.67 40.53 48.36 883,467 +8.36(+20.90%)
Mar 20, 2020 37.37 40.44 36.08 40.00 786,800 +2.96(+7.99%)
Mar 19, 2020 32.46 37.19 32.45 37.04 636,337 +4.41(+13.52%)
Mar 18, 2020 36.60 37.42 31.21 32.63 497,743 -5.08(-13.47%)
Mar 17, 2020 39.93 40.78 36.22 37.71 638,126 -1.48(-3.78%)
Mar 16, 2020 38.00 41.45 35.00 39.19 507,408 -4.66(-10.63%)
Mar 13, 2020 42.61 44.08 40.89 43.85 728,700 +3.27(+8.06%)
Mar 12, 2020 37.68 41.44 37.22 40.58 624,052 -0.03(-0.07%)
Mar 11, 2020 43.29 43.75 40.38 40.61 420,984 -3.72(-8.39%)
Mar 10, 2020 43.81 44.66 41.32 44.33 413,348 +1.33(+3.09%)
Mar 09, 2020 42.25 43.70 40.40 43.00 445,036 -1.52(-3.41%)
Mar 06, 2020 41.72 46.69 41.59 44.52 419,700 +1.94(+4.56%)
Mar 05, 2020 43.92 44.49 41.62 42.58 283,054 -2.29(-5.10%)
Mar 04, 2020 45.40 45.52 43.07 44.87 207,697 +0.76(+1.72%)
Mar 03, 2020 47.73 48.62 42.74 44.11 439,360 -3.56(-7.47%)
Mar 02, 2020 45.71 47.82 45.71 47.67 475,770 +1.89(+4.13%)
Feb 28, 2020 46.60 47.72 43.56 45.78 964,800 -2.15(-4.49%)
Feb 27, 2020 46.76 48.93 45.55 47.93 656,469 +0.05(+0.10%)
Feb 26, 2020 37.25 49.78 37.25 47.88 1,150,300 +5.90(+14.05%)
Feb 25, 2020 43.49 43.58 41.52 41.98 891,840 -1.46(-3.36%)
Feb 24, 2020 42.80 43.77 42.21 43.44 294,982 -0.69(-1.56%)
Feb 21, 2020 44.64 45.06 43.93 44.13 247,900 -0.72(-1.61%)
Feb 20, 2020 45.37 45.91 44.19 44.85 264,132 -0.61(-1.34%)
Feb 19, 2020 45.22 45.96 44.36 45.46 474,429 +0.28(+0.62%)
Feb 18, 2020 46.20 46.74 44.92 45.18 248,321 -1.04(-2.25%)
Feb 14, 2020 46.25 47.74 45.69 46.22 202,200 +0.06(+0.13%)
Feb 13, 2020 45.63 46.23 44.88 46.16 151,943 +0.28(+0.61%)
Feb 12, 2020 46.44 46.92 44.81 45.88 290,929 -0.72(-1.55%)
Feb 11, 2020 45.68 47.37 45.18 46.60 289,330 +1.26(+2.78%)
Feb 10, 2020 46.76 46.85 45.03 45.34 264,166 -1.47(-3.14%)
Feb 07, 2020 48.09 48.09 46.22 46.81 194,700 -1.39(-2.88%)
Feb 06, 2020 47.80 48.91 47.13 48.20 255,372 +0.48(+1.01%)
Feb 05, 2020 45.81 48.11 45.81 47.72 332,702 +2.30(+5.06%)
Feb 04, 2020 45.72 46.61 45.07 45.42 170,236 +0.40(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.