Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.720	3.860	3.710	3.740	230,000	-0.03(-0.80%)
Jan 28, 2021	3.850	3.940	3.700	3.770	210,840	-0.10(-2.58%)
Jan 27, 2021	3.920	4.000	3.810	3.870	228,966	-0.07(-1.78%)
Jan 26, 2021	3.800	4.030	3.760	3.940	277,904	+0.10(+2.60%)
Jan 25, 2021	3.990	3.990	3.740	3.840	222,738	-0.05(-1.29%)
Jan 22, 2021	4.040	4.090	3.720	3.890	473,000	-0.10(-2.51%)
Jan 21, 2021	3.710	4.050	3.670	3.990	555,483	+0.24(+6.40%)
Jan 20, 2021	3.660	3.750	3.530	3.750	413,877	+0.13(+3.59%)
Jan 19, 2021	3.630	3.680	3.570	3.620	212,401	+0.03(+0.84%)
Jan 15, 2021	3.630	3.650	3.520	3.590	152,300	-0.03(-0.83%)
Jan 14, 2021	3.610	3.730	3.600	3.620	178,611	+0.02(+0.56%)
Jan 13, 2021	3.620	3.695	3.600	3.600	101,720	-0.03(-0.83%)
Jan 12, 2021	3.660	3.760	3.610	3.630	183,413	-0.05(-1.36%)
Jan 11, 2021	3.670	3.740	3.630	3.680	110,629	+0.01(+0.27%)
Jan 08, 2021	3.620	3.747	3.600	3.670	191,700	+0.06(+1.66%)
Jan 07, 2021	3.620	3.690	3.580	3.610	164,226	-0.09(-2.43%)
Jan 06, 2021	3.700	3.740	3.600	3.700	120,423	+0.04(+1.09%)
Jan 05, 2021	3.650	3.750	3.640	3.660	126,252	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Onesmart International Education Group Ltd A ADR (NY: ONE )

Historical Prices