Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.000 7.400 6.530 6.650 743,200 -0.48(-6.73%)
Jan 28, 2021 7.110 7.660 6.820 7.130 697,221 +0.08(+1.13%)
Jan 27, 2021 7.600 7.970 6.930 7.050 747,704 -1.01(-12.53%)
Jan 26, 2021 8.530 8.580 7.710 8.060 878,795 -0.53(-6.17%)
Jan 25, 2021 8.740 9.040 8.230 8.590 945,250 +0.29(+3.49%)
Jan 22, 2021 8.450 9.180 8.250 8.300 879,400 -0.45(-5.14%)
Jan 21, 2021 8.680 8.900 8.150 8.750 990,656 +0.26(+3.06%)
Jan 20, 2021 8.990 9.230 8.010 8.490 1,497,068 -1.09(-11.38%)
Jan 19, 2021 9.700 9.990 8.570 9.580 2,548,153 -0.49(-4.87%)
Jan 15, 2021 10.45 10.91 9.610 10.07 3,864,400 +0.15(+1.51%)
Jan 14, 2021 8.460 11.81 7.830 9.920 14,945,183 +2.46(+32.98%)
Jan 13, 2021 6.290 8.750 5.510 7.460 12,666,543 +0.62(+9.06%)
Jan 12, 2021 3.220 7.600 3.100 6.840 3,605,841 +3.64(+113.75%)
Jan 11, 2021 3.390 3.490 3.170 3.200 720,884 -0.38(-10.61%)
Jan 08, 2021 3.030 3.940 2.980 3.580 2,086,900 +0.56(+18.54%)
Jan 07, 2021 2.710 3.050 2.660 3.020 368,577 +0.46(+17.97%)
Jan 06, 2021 2.850 3.020 2.550 2.560 501,412 -0.27(-9.54%)
Jan 05, 2021 2.730 2.880 2.730 2.830 117,008 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.