Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.490 4.630 4.260 4.350 68,100 -0.15(-3.33%)
Oct 29, 2020 4.390 4.700 4.390 4.500 74,132 +0.10(+2.27%)
Oct 28, 2020 4.760 4.790 4.400 4.400 152,052 -0.49(-10.02%)
Oct 27, 2020 4.970 5.100 4.750 4.890 134,274 +0.01(+0.20%)
Oct 26, 2020 5.020 5.200 4.620 4.880 408,344 -0.03(-0.61%)
Oct 23, 2020 4.550 5.230 4.460 4.910 213,100 +0.46(+10.34%)
Oct 22, 2020 4.340 4.540 4.330 4.450 109,917 +0.03(+0.68%)
Oct 21, 2020 4.300 4.520 4.220 4.420 95,910 +0.12(+2.79%)
Oct 20, 2020 4.500 4.520 4.260 4.300 271,138 -0.18(-4.02%)
Oct 19, 2020 4.600 4.770 4.380 4.480 375,922 -0.02(-0.44%)
Oct 16, 2020 4.500 4.550 4.260 4.500 132,100 +0.03(+0.67%)
Oct 15, 2020 4.200 4.562 4.110 4.470 365,909 +0.28(+6.68%)
Oct 14, 2020 3.810 4.230 3.800 4.190 159,044 +0.38(+9.97%)
Oct 13, 2020 3.540 3.890 3.540 3.810 136,716 +0.20(+5.54%)
Oct 12, 2020 3.630 3.845 3.610 3.610 54,342 -0.01(-0.28%)
Oct 09, 2020 3.750 3.875 3.620 3.620 74,600 -0.14(-3.72%)
Oct 08, 2020 3.800 3.858 3.607 3.760 119,121 -0.08(-2.08%)
Oct 07, 2020 3.550 3.950 3.530 3.840 253,953 +0.32(+9.09%)
Oct 06, 2020 3.680 3.760 3.490 3.520 60,684 -0.18(-4.86%)
Oct 05, 2020 3.690 3.950 3.610 3.700 86,852 +0.07(+1.93%)
Oct 02, 2020 3.450 3.750 3.440 3.630 138,500 +0.27(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.