Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.370 USD +0.003 (+0.26%)
Streaming Realtime Price Updated: 5:56 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.241 1.243 1.239 1.241 6,836 +0.01(+0.42%)
Mar 30, 2020 1.241 1.241 1.235 1.236 11,052 -0.01(-0.48%)
Mar 29, 2020 1.243 1.244 1.239 1.242 4,512 -0.00(-0.24%)
Mar 27, 2020 1.220 1.248 1.213 1.245 387,740 +0.03(+2.23%)
Mar 26, 2020 1.220 1.220 1.213 1.218 12,693 +0.04(+3.29%)
Mar 25, 2020 1.188 1.189 1.178 1.179 21,564 -0.00(-0.01%)
Mar 24, 2020 1.175 1.179 1.173 1.179 8,516 +0.02(+1.86%)
Mar 23, 2020 1.154 1.157 1.151 1.157 11,189 +0.00(+0.34%)
Mar 22, 2020 1.166 1.169 1.153 1.153 7,073 -0.01(-0.89%)
Mar 20, 2020 1.148 1.193 1.141 1.164 394,555 +0.02(+1.50%)
Mar 19, 2020 1.148 1.150 1.141 1.147 17,827 -0.02(-1.30%)
Mar 18, 2020 1.162 1.166 1.151 1.162 18,195 -0.05(-4.09%)
Mar 17, 2020 1.205 1.211 1.205 1.211 14,582 -0.02(-1.24%)
Mar 16, 2020 1.227 1.227 1.223 1.227 22,527 -0.01(-1.20%)
Mar 15, 2020 1.227 1.242 1.226 1.241 13,668 +0.01(+1.15%)
Mar 13, 2020 1.256 1.262 1.227 1.227 374,347 -0.03(-2.34%)
Mar 12, 2020 1.256 1.259 1.251 1.257 7,842 -0.02(-1.94%)
Mar 11, 2020 1.282 1.282 1.281 1.282 6,364 -0.01(-0.70%)
Mar 10, 2020 1.290 1.291 1.287 1.291 6,309 -0.02(-1.39%)
Mar 09, 2020 1.312 1.313 1.309 1.309 8,830 +0.00(+0.04%)
Mar 08, 2020 1.306 1.310 1.306 1.308 6,684 +0.00(+0.28%)
Mar 06, 2020 1.295 1.305 1.295 1.305 162,399 +0.01(+0.73%)
Mar 05, 2020 1.295 1.296 1.295 1.295 2,638 +0.01(+0.63%)
Mar 04, 2020 1.287 1.287 1.286 1.287 3,464 +0.00(+0.33%)
Mar 03, 2020 1.281 1.283 1.280 1.283 3,275 +0.01(+0.51%)
Mar 02, 2020 1.275 1.276 1.274 1.276 4,940 -0.00(-0.30%)
Mar 01, 2020 1.278 1.282 1.276 1.280 2,950 -0.00(-0.10%)
Feb 28, 2020 1.288 1.292 1.273 1.281 145,851 -0.01(-0.61%)
Feb 27, 2020 1.288 1.289 1.287 1.289 6,259 -0.00(-0.07%)
Feb 26, 2020 1.290 1.291 1.289 1.290 5,578 -0.01(-0.77%)
Feb 25, 2020 1.300 1.300 1.298 1.300 5,142 +0.01(+0.58%)
Feb 24, 2020 1.293 1.293 1.293 0 -0.00(-0.20%)
Feb 23, 2020 1.295 1.295 1.294 1.295 1,384 -0.00(-0.04%)
Feb 21, 2020 1.288 1.298 1.288 1.296 166,033 +0.01(+0.56%)
Feb 20, 2020 1.288 1.289 1.288 1.288 3,575 -0.00(-0.28%)
Feb 19, 2020 1.292 1.292 1.291 1.292 3,407 -0.01(-0.61%)
Feb 18, 2020 1.300 1.300 1.299 1.300 5,776 -0.00(-0.03%)
Feb 17, 2020 1.300 1.301 1.300 1.300 3,200 -0.00(-0.37%)
Feb 16, 2020 1.304 1.305 1.303 1.305 1,436 +0.00(+0.05%)
Feb 14, 2020 1.304 1.306 1.300 1.304 149,372 -0.00(-0.00%)
Feb 13, 2020 1.304 1.305 1.303 1.305 5,472 +0.01(+0.70%)
Feb 12, 2020 1.296 1.296 1.295 1.295 3,671 -0.00(-0.01%)
Feb 11, 2020 1.295 1.296 1.294 1.296 2,907 +0.00(+0.33%)
Feb 10, 2020 1.291 1.291 1.291 1.291 2,954 +0.00(+0.21%)
Feb 09, 2020 1.289 1.289 1.288 1.289 2,292 +0.00(+0.02%)
Feb 07, 2020 1.293 1.296 1.288 1.288 163,745 -0.00(-0.35%)
Feb 06, 2020 1.293 1.293 1.292 1.293 3,313 -0.01(-0.52%)
Feb 05, 2020 1.300 1.300 1.299 1.300 3,898 -0.00(-0.27%)
Feb 04, 2020 1.303 1.304 1.302 1.303 3,871 +0.00(+0.29%)
Feb 03, 2020 1.300 1.300 1.298 1.299 2,846 -0.02(-1.42%)
Feb 02, 2020 1.317 1.318 1.317 1.318 1,540 -0.00(-0.17%)
Jan 31, 2020 1.309 1.321 1.308 1.320 135,584 +0.01(+0.89%)
Jan 30, 2020 1.309 1.309 1.308 1.309 6,093 +0.01(+0.52%)
Jan 29, 2020 1.302 1.302 1.300 1.302 3,893 -0.00(-0.06%)
Jan 28, 2020 1.303 1.303 1.303 2,585 -0.00(-0.23%)
Jan 27, 2020 1.305 1.306 1.304 1.306 3,063 -0.00(-0.11%)
Jan 26, 2020 1.307 1.308 1.306 1.307 2,107 +0.00(+0.00%)
Jan 24, 2020 1.312 1.317 1.306 1.307 161,403 -0.01(-0.40%)
Jan 23, 2020 1.312 1.312 1.312 1.312 2,381 -0.00(-0.13%)
Jan 22, 2020 1.314 1.315 1.313 1.314 2,450 +0.01(+0.72%)
Jan 21, 2020 1.305 1.305 1.304 1.305 2,794 +0.00(+0.30%)
Jan 20, 2020 1.301 1.301 1.301 1.301 2,532 +0.00(+0.04%)
Jan 19, 2020 1.300 1.300 1.299 1.300 1,079 -0.00(-0.04%)
Jan 17, 2020 1.308 1.312 1.301 1.301 181,548 -0.01(-0.54%)
Jan 16, 2020 1.308 1.308 1.307 1.308 3,714 +0.00(+0.27%)
Jan 15, 2020 1.304 1.306 1.304 1.304 5,403 +0.00(+0.18%)
Jan 14, 2020 1.302 1.302 1.302 1.302 3,083 +0.00(+0.22%)
Jan 13, 2020 1.299 1.299 1.298 1.299 3,348 -0.01(-0.39%)
Jan 12, 2020 1.303 1.304 1.303 1.304 1,898 -0.00(-0.15%)
Jan 10, 2020 1.307 1.309 1.304 1.306 173,363 -0.00(-0.05%)
Jan 09, 2020 1.307 1.307 1.306 1.307 2,307 -0.00(-0.26%)
Jan 08, 2020 1.309 1.310 1.309 1.310 2,529 -0.00(-0.06%)
Jan 07, 2020 1.312 1.312 1.310 1.311 3,097 -0.01(-0.48%)
Jan 06, 2020 1.317 1.318 1.316 1.317 3,051 +0.01(+0.72%)
Jan 05, 2020 1.308 1.308 1.306 1.308 1,514 -0.00(-0.01%)
Jan 03, 2020 1.314 1.316 1.305 1.308 212,604 -0.01(-0.47%)
Jan 02, 2020 1.314 1.314 1.313 1.314 2,189 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.