Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.261 USD -0.003 (-0.22%)
Streaming Realtime Price Updated: 8:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.288 1.292 1.273 1.281 145,851 -0.01(-0.61%)
Feb 27, 2020 1.288 1.289 1.287 1.289 6,259 -0.00(-0.07%)
Feb 26, 2020 1.290 1.291 1.289 1.290 5,578 -0.01(-0.77%)
Feb 25, 2020 1.300 1.300 1.298 1.300 5,142 +0.01(+0.58%)
Feb 24, 2020 1.293 1.293 1.293 0 -0.00(-0.20%)
Feb 23, 2020 1.295 1.295 1.294 1.295 1,384 -0.00(-0.04%)
Feb 21, 2020 1.288 1.298 1.288 1.296 166,033 +0.01(+0.56%)
Feb 20, 2020 1.288 1.289 1.288 1.288 3,575 -0.00(-0.28%)
Feb 19, 2020 1.292 1.292 1.291 1.292 3,407 -0.01(-0.61%)
Feb 18, 2020 1.300 1.300 1.299 1.300 5,776 -0.00(-0.03%)
Feb 17, 2020 1.300 1.301 1.300 1.300 3,200 -0.00(-0.37%)
Feb 16, 2020 1.304 1.305 1.303 1.305 1,436 +0.00(+0.05%)
Feb 14, 2020 1.304 1.306 1.300 1.304 149,372 -0.00(-0.00%)
Feb 13, 2020 1.304 1.305 1.303 1.305 5,472 +0.01(+0.70%)
Feb 12, 2020 1.296 1.296 1.295 1.295 3,671 -0.00(-0.01%)
Feb 11, 2020 1.295 1.296 1.294 1.296 2,907 +0.00(+0.33%)
Feb 10, 2020 1.291 1.291 1.291 1.291 2,954 +0.00(+0.21%)
Feb 09, 2020 1.289 1.289 1.288 1.289 2,292 +0.00(+0.02%)
Feb 07, 2020 1.293 1.296 1.288 1.288 163,745 -0.00(-0.35%)
Feb 06, 2020 1.293 1.293 1.292 1.293 3,313 -0.01(-0.52%)
Feb 05, 2020 1.300 1.300 1.299 1.300 3,898 -0.00(-0.27%)
Feb 04, 2020 1.303 1.304 1.302 1.303 3,871 +0.00(+0.29%)
Feb 03, 2020 1.300 1.300 1.298 1.299 2,846 -0.02(-1.42%)
Feb 02, 2020 1.317 1.318 1.317 1.318 1,540 -0.00(-0.17%)
Jan 31, 2020 1.309 1.321 1.308 1.320 135,584 +0.01(+0.89%)
Jan 30, 2020 1.309 1.309 1.308 1.309 6,093 +0.01(+0.52%)
Jan 29, 2020 1.302 1.302 1.300 1.302 3,893 -0.00(-0.06%)
Jan 28, 2020 1.303 1.303 1.303 2,585 -0.00(-0.23%)
Jan 27, 2020 1.305 1.306 1.304 1.306 3,063 -0.00(-0.11%)
Jan 26, 2020 1.307 1.308 1.306 1.307 2,107 +0.00(+0.00%)
Jan 24, 2020 1.312 1.317 1.306 1.307 161,403 -0.01(-0.40%)
Jan 23, 2020 1.312 1.312 1.312 1.312 2,381 -0.00(-0.13%)
Jan 22, 2020 1.314 1.315 1.313 1.314 2,450 +0.01(+0.72%)
Jan 21, 2020 1.305 1.305 1.304 1.305 2,794 +0.00(+0.30%)
Jan 20, 2020 1.301 1.301 1.301 1.301 2,532 +0.00(+0.04%)
Jan 19, 2020 1.300 1.300 1.299 1.300 1,079 -0.00(-0.04%)
Jan 17, 2020 1.308 1.312 1.301 1.301 181,548 -0.01(-0.54%)
Jan 16, 2020 1.308 1.308 1.307 1.308 3,714 +0.00(+0.27%)
Jan 15, 2020 1.304 1.306 1.304 1.304 5,403 +0.00(+0.18%)
Jan 14, 2020 1.302 1.302 1.302 1.302 3,083 +0.00(+0.22%)
Jan 13, 2020 1.299 1.299 1.298 1.299 3,348 -0.01(-0.39%)
Jan 12, 2020 1.303 1.304 1.303 1.304 1,898 -0.00(-0.15%)
Jan 10, 2020 1.307 1.309 1.304 1.306 173,363 -0.00(-0.05%)
Jan 09, 2020 1.307 1.307 1.306 1.307 2,307 -0.00(-0.26%)
Jan 08, 2020 1.309 1.310 1.309 1.310 2,529 -0.00(-0.06%)
Jan 07, 2020 1.312 1.312 1.310 1.311 3,097 -0.01(-0.48%)
Jan 06, 2020 1.317 1.318 1.316 1.317 3,051 +0.01(+0.72%)
Jan 05, 2020 1.308 1.308 1.306 1.308 1,514 -0.00(-0.01%)
Jan 03, 2020 1.314 1.316 1.305 1.308 212,604 -0.01(-0.47%)
Jan 02, 2020 1.314 1.314 1.313 1.314 2,189 -0.01(-0.87%)
Jan 01, 2020 1.325 1.326 1.325 1.326 3,066 -0.00(-0.03%)
Dec 31, 2019 1.326 1.326 1.326 1.326 101 +0.01(+1.10%)
Dec 30, 2019 1.311 1.312 1.310 1.312 5,517 +0.00(+0.19%)
Dec 29, 2019 1.309 1.309 1.307 1.309 856 +0.00(+0.08%)
Dec 27, 2019 1.299 1.312 1.297 1.308 190,688 +0.01(+0.64%)
Dec 26, 2019 1.299 1.300 1.299 1.300 2,478 +0.00(+0.22%)
Dec 25, 2019 1.295 1.297 1.295 1.297 2,286 +0.00(+0.27%)
Dec 24, 2019 1.294 1.294 1.293 1.293 685 -0.00(-0.07%)
Dec 23, 2019 1.293 1.294 1.293 1.294 4,544 -0.01(-0.49%)
Dec 22, 2019 1.300 1.301 1.299 1.301 1,465 +0.00(+0.06%)
Dec 20, 2019 1.301 1.308 1.298 1.300 178,398 -0.00(-0.11%)
Dec 19, 2019 1.301 1.301 1.301 1.301 4,269 -0.01(-0.53%)
Dec 18, 2019 1.308 1.309 1.307 1.308 5,910 -0.01(-0.38%)
Dec 17, 2019 1.313 1.313 1.312 1.313 5,909 -0.01(-1.10%)
Dec 16, 2019 1.333 1.333 1.327 1.328 7,545 -0.01(-0.53%)
Dec 15, 2019 1.334 1.335 1.334 1.335 2,887 +0.00(+0.17%)
Dec 13, 2019 1.316 1.351 1.316 1.333 282,750 -0.02(-1.15%)
Dec 12, 2019 1.316 1.351 1.316 1.348 19,695 +0.03(+2.13%)
Dec 11, 2019 1.319 1.321 1.319 1.320 7,794 +0.01(+0.57%)
Dec 10, 2019 1.315 1.316 1.311 1.312 12,303 -0.00(-0.15%)
Dec 09, 2019 1.314 1.314 1.314 1.314 3,507 +0.00(+0.04%)
Dec 08, 2019 1.313 1.314 1.313 1.314 2,138 +0.00(+0.02%)
Dec 06, 2019 1.316 1.317 1.310 1.314 146,618 -0.00(-0.18%)
Dec 05, 2019 1.316 1.316 1.315 1.316 5,028 +0.01(+0.39%)
Dec 04, 2019 1.310 1.311 1.310 1.311 3,527 +0.01(+0.86%)
Dec 03, 2019 1.299 1.300 1.299 1.300 8,764 +0.01(+0.44%)
Dec 02, 2019 1.294 1.294 1.293 1.294 4,210 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.