Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 79,250 -0.00(-16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 1,650 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 10,499 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0200 0.0250 330,999 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0350 0.0250 0.0250 287,510 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0300 0.0200 0.0250 222,667 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 69,400 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0200 46,999 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 46,999 +0.01(+33.33%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 110,500 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0100 0.0150 172,999 -0.01(-25.00%)
Mar 20, 2020 0.0150 0.0200 0.0100 0.0200 193,278 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 31,200 -0.01(-25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 77,550 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 199,050 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-33.33%)
Mar 10, 2020 0.0200 0.0300 0.0200 0.0300 8,413 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0300 0.0200 0.0250 127,650 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0250 0.0250 32,800 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0250 29,018 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 34,500 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0350 0.0250 0.0350 24,000 +0.01(+40.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 114,300 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 133,500 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 273,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 11, 2020 0.0300 0.0350 0.0300 0.0300 93,500 -0.01(-14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 21,200 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0300 29,500 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 23,240 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0300 220,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0300 0.0250 0.0300 63,050 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0300 76,333 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 133,200 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 503,900 +0.00(+20.00%)
Jan 21, 2020 0.0400 0.0400 0.0200 0.0250 1,026,175 -0.03(-54.55%)
Jan 20, 2020 0.0500 0.0550 0.0500 0.0550 78,360 +0.01(+22.22%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 125,100 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0500 0.0400 0.0450 35,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 73,699 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 10,300 +0.01(+11.11%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 158,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 202,472 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0450 112,000 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 70,370 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 65,600 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 898 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 186,300 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,300 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 195,380 -0.00(-9.09%)
Dec 05, 2019 0.0500 0.0550 0.0400 0.0550 250,000 +0.01(+22.22%)
Dec 04, 2019 0.0550 0.0550 0.0450 0.0450 189,700 -0.01(-10.00%)
Dec 03, 2019 0.0600 0.0600 0.0450 0.0500 375,500 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0400 0.0500 347,400 +0.01(+11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 208,220 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-18.18%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0550 0.0450 0.0550 110,000 +0.00(+10.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 8,530 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 577,600 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 245,900 -0.00(-9.09%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Nov 15, 2019 0.0550 0.0550 0.0450 0.0500 207,500 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0450 0.0500 381,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0500 268,000 -0.01(-16.67%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0300 122,500 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0250 273,000 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 132,200 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 71,000 +0.01(+25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 22,276 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 3,025 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 27,400 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0200 0.0150 0.0200 16,019 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 192,551 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 158,200 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0150 0.0200 337,500 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0200 282,000 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0200 0.0250 44,100 +0.01(+25.00%)
Sep 20, 2019 0.0250 0.0250 0.0200 0.0200 17,015 -0.01(-20.00%)
Sep 19, 2019 0.0200 0.0250 0.0200 0.0250 70,100 +0.01(+25.00%)
Sep 18, 2019 0.0250 0.0250 0.0200 0.0200 311,600 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 136,407 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 448,500 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0250 0.0300 42,300 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 23,727 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 153,200 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0250 0.0250 168,200 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 583,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+20.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0300 0.0250 0.0300 19,310 +0.00(+20.00%)
Aug 21, 2019 0.0300 0.0300 0.0250 0.0250 191,765 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0200 0.0250 1,115,300 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0250 0.0300 741,333 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 2,700 -0.01(-14.29%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0350 172,943 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 90,150 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 30,050 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 13,150 -0.00(-11.11%)
Jul 26, 2019 0.0450 0.0450 0.0400 0.0450 52,979 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 99,500 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 46,999 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0450 252,252 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 116,492 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 21,650 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 109,200 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0450 0.0400 0.0450 131,350 +0.00(+12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 26,600 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 23,750 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 74,009 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 87,141 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0500 101,563 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 8,650 -0.01(-10.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0450 415,588 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 13,800 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0450 0.0500 280,589 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 182,999 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 186,250 +0.00(+12.50%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 307,844 -0.01(-20.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 3,828,100 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0650 0.0650 0.0500 0.0500 577,850 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
May 14, 2019 0.0550 0.0650 0.0550 0.0650 58,580 +0.01(+30.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
May 10, 2019 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 162,999 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 3,447 +0.00(+9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 247,000 +0.01(+22.22%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 249,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.