Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4700 +0.0010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.700 8.834 8.291 8.800 10,080 +0.01(+0.06%)
May 28, 2020 8.550 8.900 8.450 8.794 6,267 +0.24(+2.86%)
May 27, 2020 8.800 9.000 8.400 8.550 6,868 -0.25(-2.84%)
May 26, 2020 9.200 9.250 8.600 8.800 11,147 +0.15(+1.73%)
May 22, 2020 8.700 8.850 8.350 8.650 15,480 -0.10(-1.14%)
May 21, 2020 8.850 8.850 8.500 8.750 12,804 -0.15(-1.69%)
May 20, 2020 8.950 8.976 8.550 8.900 11,430 -0.05(-0.56%)
May 19, 2020 8.600 9.300 8.400 8.950 16,620 +0.20(+2.29%)
May 18, 2020 8.700 9.142 8.450 8.750 30,842 +0.35(+4.17%)
May 15, 2020 7.550 8.400 7.500 8.400 21,660 +0.65(+8.39%)
May 14, 2020 8.050 8.107 7.150 7.750 41,922 -0.55(-6.63%)
May 13, 2020 8.600 8.757 7.941 8.300 30,692 -0.50(-5.68%)
May 12, 2020 9.650 9.850 8.550 8.800 33,194 -0.45(-4.86%)
May 11, 2020 8.750 10.45 8.620 9.250 98,169 +0.52(+5.94%)
May 08, 2020 8.400 8.750 8.250 8.731 47,020 +0.48(+5.83%)
May 07, 2020 8.150 8.400 8.050 8.250 12,840 +0.05(+0.61%)
May 06, 2020 7.950 8.350 7.900 8.200 6,369 +0.20(+2.50%)
May 05, 2020 7.950 8.700 7.950 8.000 19,433 +0.05(+0.63%)
May 04, 2020 8.050 8.250 7.750 7.950 20,401 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.