Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.790 +0.050 (+2.87%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.455 1.455 1.400 1.420 10,600 -0.01(-0.70%)
May 28, 2020 1.410 1.540 1.390 1.430 91,346 +0.02(+1.42%)
May 27, 2020 1.400 1.450 1.390 1.410 63,819 +0.00(+0.00%)
May 26, 2020 1.410 1.480 1.410 1.410 40,799 -0.01(-0.70%)
May 22, 2020 1.420 1.430 1.385 1.420 35,700 +0.00(+0.00%)
May 21, 2020 1.400 1.440 1.390 1.420 21,392 -0.02(-1.39%)
May 20, 2020 1.380 1.440 1.380 1.440 46,980 +0.06(+4.35%)
May 19, 2020 1.400 1.420 1.380 1.380 54,543 -0.04(-2.82%)
May 18, 2020 1.480 1.490 1.410 1.420 45,995 -0.03(-2.07%)
May 15, 2020 1.380 1.470 1.380 1.450 32,800 +0.01(+0.69%)
May 14, 2020 1.380 1.440 1.380 1.440 66,696 +0.00(+0.00%)
May 13, 2020 1.450 1.460 1.400 1.440 86,024 -0.09(-5.88%)
May 12, 2020 1.500 1.550 1.430 1.530 81,287 +0.00(+0.00%)
May 11, 2020 1.360 1.550 1.360 1.530 190,734 +0.12(+8.51%)
May 08, 2020 1.510 1.520 1.400 1.410 269,600 -0.09(-6.00%)
May 07, 2020 1.400 1.550 1.330 1.500 795,600 +0.08(+5.63%)
May 06, 2020 1.820 2.250 1.360 1.420 15,206,052 +0.30(+26.79%)
May 05, 2020 1.150 1.240 1.090 1.120 298,818 -0.01(-0.88%)
May 04, 2020 1.020 1.180 1.000 1.130 79,004 +0.12(+11.88%)
May 01, 2020 1.080 1.080 1.000 1.010 69,300 -0.08(-7.33%)
Apr 30, 2020 1.020 1.090 1.000 1.090 52,559 +0.09(+8.99%)
Apr 29, 2020 1.020 1.100 1.000 1.000 91,473 -0.03(-2.45%)
Apr 28, 2020 1.010 1.050 1.010 1.025 23,396 +0.02(+1.50%)
Apr 27, 2020 1.030 1.050 0.9825 1.010 83,763 +0.02(+1.90%)
Apr 24, 2020 1.010 1.035 0.9820 0.9912 64,400 -0.03(-2.82%)
Apr 23, 2020 1.010 1.025 1.000 1.020 25,897 +0.01(+0.87%)
Apr 22, 2020 1.010 1.030 1.000 1.011 20,191 -0.04(-3.70%)
Apr 21, 2020 1.040 1.050 1.010 1.050 18,905 +0.04(+3.96%)
Apr 20, 2020 1.020 1.070 1.000 1.010 89,992 -0.01(-0.98%)
Apr 17, 2020 1.070 1.151 0.9800 1.020 130,300 -0.04(-3.77%)
Apr 16, 2020 1.050 1.150 0.9620 1.060 77,577 +0.06(+6.00%)
Apr 15, 2020 1.050 1.050 0.9801 1.000 13,076 +0.00(+0.00%)
Apr 14, 2020 1.000 1.031 0.9948 1.000 19,532 +0.00(+0.00%)
Apr 13, 2020 1.050 1.050 0.9700 1.000 4,318 -0.01(-0.99%)
Apr 09, 2020 1.065 1.065 1.010 1.010 2,000 +0.02(+2.02%)
Apr 08, 2020 1.020 1.050 0.9900 0.9900 35,067 +0.00(+0.20%)
Apr 07, 2020 0.9600 1.030 0.9600 0.9880 30,959 +0.04(+4.00%)
Apr 06, 2020 0.9843 0.9860 0.9500 0.9500 5,652 +0.03(+3.26%)
Apr 03, 2020 0.9124 0.9248 0.9124 0.9200 4,000 -0.03(-3.26%)
Apr 02, 2020 0.9510 1.010 0.9510 0.9510 3,245 -0.00(-0.21%)
Apr 01, 2020 0.9659 1.037 0.9510 0.9530 12,282 -0.06(-5.64%)
Mar 31, 2020 0.9518 1.020 0.9518 1.010 1,276 +0.06(+5.98%)
Mar 30, 2020 0.9500 1.040 0.9500 0.9530 3,867 -0.04(-3.74%)
Mar 27, 2020 1.030 1.030 0.9500 0.9900 9,400 -0.03(-2.94%)
Mar 26, 2020 1.000 1.040 0.9900 1.020 9,760 -0.03(-2.86%)
Mar 25, 2020 1.010 1.050 1.010 1.050 1,640 -0.02(-1.87%)
Mar 24, 2020 0.9500 1.070 0.9500 1.070 2,473 +0.11(+11.18%)
Mar 23, 2020 0.9166 0.9624 0.9166 0.9624 840 -0.00(-0.28%)
Mar 20, 2020 1.000 1.000 0.9200 0.9651 9,700 -0.02(-2.04%)
Mar 19, 2020 0.9700 1.000 0.8800 0.9852 8,629 +0.02(+1.57%)
Mar 18, 2020 1.080 1.085 0.9700 0.9700 2,107 -0.03(-3.00%)
Mar 17, 2020 0.9610 1.000 0.8937 1.000 57,377 -0.01(-0.51%)
Mar 16, 2020 1.190 1.190 0.9800 1.005 19,702 -0.18(-15.54%)
Mar 13, 2020 1.200 1.204 1.170 1.190 19,200 -0.01(-0.83%)
Mar 12, 2020 1.180 1.260 1.180 1.200 38,028 -0.10(-7.34%)
Mar 11, 2020 1.298 1.310 1.200 1.295 18,174 -0.10(-7.49%)
Mar 10, 2020 1.400 1.432 1.400 1.400 15,292 +0.05(+3.70%)
Mar 09, 2020 1.420 1.450 1.280 1.350 11,924 -0.25(-15.62%)
Mar 06, 2020 1.620 1.650 1.600 1.600 5,400 -0.00(-0.09%)
Mar 05, 2020 1.740 1.740 1.540 1.601 50,062 +0.01(+0.72%)
Mar 04, 2020 1.480 1.600 1.480 1.590 36,220 +0.10(+6.98%)
Mar 03, 2020 1.450 1.499 1.443 1.486 6,615 +0.07(+4.66%)
Mar 02, 2020 1.400 1.495 1.400 1.420 3,358 -0.02(-1.39%)
Feb 28, 2020 1.360 1.490 1.360 1.440 28,500 -0.05(-3.36%)
Feb 27, 2020 1.610 1.610 1.378 1.490 15,394 -0.09(-5.62%)
Feb 26, 2020 1.611 1.616 1.576 1.579 15,233 +0.01(+0.56%)
Feb 25, 2020 1.680 1.680 1.563 1.570 9,867 -0.11(-6.55%)
Feb 24, 2020 1.550 1.770 1.520 1.680 24,524 +0.12(+7.69%)
Feb 21, 2020 1.630 1.820 1.530 1.560 45,900 -0.08(-4.88%)
Feb 20, 2020 1.580 1.750 1.580 1.640 71,496 +0.10(+6.49%)
Feb 19, 2020 1.520 1.610 1.450 1.540 82,738 +0.07(+4.69%)
Feb 18, 2020 1.510 1.600 1.471 1.471 76,949 -0.04(-2.90%)
Feb 14, 2020 1.350 1.515 1.317 1.515 25,200 +0.13(+9.24%)
Feb 13, 2020 1.270 1.390 1.270 1.387 93,560 +0.11(+8.34%)
Feb 12, 2020 1.270 1.290 1.270 1.280 27,904 +0.01(+0.80%)
Feb 11, 2020 1.260 1.295 1.260 1.270 13,832 +0.01(+0.79%)
Feb 10, 2020 1.290 1.304 1.210 1.260 25,817 -0.05(-3.64%)
Feb 07, 2020 1.310 1.349 1.210 1.308 12,100 -0.05(-3.85%)
Feb 06, 2020 1.370 1.410 1.330 1.360 33,070 -0.04(-2.86%)
Feb 05, 2020 1.340 1.450 1.330 1.400 78,582 +0.01(+0.72%)
Feb 04, 2020 1.430 1.430 1.330 1.390 119,525 -0.03(-2.11%)
Feb 03, 2020 1.320 1.500 1.320 1.420 349,323 -0.01(-0.70%)
Jan 31, 2020 1.740 2.394 1.300 1.430 5,768,900 +0.46(+47.42%)
Jan 30, 2020 0.9900 0.9900 0.9700 0.9700 39,598 -0.05(-4.90%)
Jan 29, 2020 0.9900 1.020 0.9800 1.020 77,585 +0.03(+3.04%)
Jan 28, 2020 0.9820 0.9899 0.9820 0.9899 869 -0.01(-1.01%)
Jan 27, 2020 1.040 1.050 1.000 1.000 3,068 -0.00(-0.37%)
Jan 24, 2020 0.9999 1.030 0.9952 1.004 14,000 -0.02(-1.58%)
Jan 23, 2020 1.020 1.022 0.9910 1.020 9,821 -0.00(-0.02%)
Jan 22, 2020 1.020 1.030 1.020 1.020 8,819 +0.00(+0.00%)
Jan 21, 2020 1.000 1.030 0.9898 1.020 25,428 +0.00(+0.00%)
Jan 17, 2020 1.000 1.020 1.000 1.020 2,500 -0.01(-0.97%)
Jan 16, 2020 1.000 1.030 0.9800 1.030 48,219 +0.06(+6.07%)
Jan 15, 2020 0.9733 0.9999 0.9711 0.9711 20,216 -0.03(-2.89%)
Jan 14, 2020 1.000 1.010 0.9632 1.000 50,823 -0.03(-2.68%)
Jan 13, 2020 1.020 1.040 1.000 1.028 6,338 +0.03(+2.75%)
Jan 10, 2020 1.000 1.000 0.9912 1.000 4,900 +0.01(+0.96%)
Jan 09, 2020 1.010 1.025 0.9889 0.9905 90,053 -0.03(-2.89%)
Jan 08, 2020 1.050 1.050 1.000 1.020 30,935 -0.03(-2.86%)
Jan 07, 2020 1.075 1.075 1.050 1.050 31,030 -0.01(-0.94%)
Jan 06, 2020 1.070 1.070 1.021 1.060 4,148 +0.01(+0.95%)
Jan 03, 2020 1.060 1.080 1.050 1.050 13,500 +0.00(+0.29%)
Jan 02, 2020 1.042 1.070 1.010 1.047 22,231 +0.04(+3.66%)
Dec 31, 2019 1.010 1.010 1.010 1.010 600 -0.01(-0.98%)
Dec 30, 2019 1.030 1.050 1.020 1.020 9,381 -0.03(-2.86%)
Dec 27, 2019 1.060 1.090 1.050 1.050 14,800 -0.00(-0.01%)
Dec 26, 2019 0.9700 1.060 0.9600 1.050 8,585 +0.05(+5.01%)
Dec 24, 2019 1.010 1.010 0.9850 1.000 28,700 +0.02(+2.04%)
Dec 23, 2019 1.020 1.020 0.9800 0.9800 569 +0.00(+0.00%)
Dec 20, 2019 0.9900 1.010 0.9800 0.9800 37,800 +0.00(+0.00%)
Dec 19, 2019 0.9911 0.9911 0.9800 0.9800 1,268 -0.02(-2.00%)
Dec 18, 2019 0.9800 1.010 0.9549 1.000 17,904 +0.02(+2.04%)
Dec 17, 2019 0.9900 0.9900 0.9800 0.9800 5,558 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9999 0.9100 0.9800 27,907 +0.01(+1.03%)
Dec 13, 2019 0.9700 0.9700 0.9700 41 +0.00(+0.00%)
Dec 12, 2019 0.9804 0.9804 0.9200 0.9700 6,113 -0.01(-1.04%)
Dec 11, 2019 1.000 1.000 0.9802 0.9802 6,838 -0.01(-0.99%)
Dec 10, 2019 0.9800 1.001 0.9797 0.9900 6,492 -0.02(-1.98%)
Dec 09, 2019 1.010 1.010 0.9908 1.010 3,838 +0.00(+0.00%)
Dec 06, 2019 1.030 1.060 1.010 1.010 3,300 +0.00(+0.00%)
Dec 05, 2019 1.020 1.046 1.010 1.010 99,098 +0.00(+0.00%)
Dec 04, 2019 1.010 1.010 1.010 1.010 811 -0.03(-2.88%)
Dec 03, 2019 1.050 1.050 1.020 1.040 18,437 +0.01(+1.45%)
Dec 02, 2019 1.025 1.025 1.025 1.025 1,511 -0.00(-0.48%)
Nov 29, 2019 1.030 1.030 1.030 204 +0.00(+0.00%)
Nov 27, 2019 1.020 1.030 1.020 1.030 4,300 +0.01(+1.12%)
Nov 26, 2019 1.050 1.060 1.019 1.019 9,657 -0.01(-1.12%)
Nov 25, 2019 1.060 1.060 1.027 1.030 32,297 -0.01(-0.95%)
Nov 22, 2019 1.036 1.045 1.010 1.040 70,800 +0.04(+4.00%)
Nov 21, 2019 1.010 1.040 1.000 1.000 2,088 -0.01(-0.99%)
Nov 20, 2019 1.030 1.080 1.010 1.010 16,472 -0.02(-1.94%)
Nov 19, 2019 1.070 1.070 1.030 1.030 10,768 -0.00(-0.31%)
Nov 18, 2019 1.050 1.050 1.033 1.033 9,275 +0.01(+0.51%)
Nov 15, 2019 1.070 1.070 1.028 1.028 1,100 -0.00(-0.19%)
Nov 14, 2019 1.065 1.065 1.030 1.030 801 -0.02(-2.29%)
Nov 13, 2019 1.054 1.054 1.054 1.054 417 +0.00(+0.39%)
Nov 12, 2019 1.060 1.060 1.030 1.050 7,410 -0.05(-4.52%)
Nov 11, 2019 1.070 1.100 1.070 1.100 2,456 +0.05(+4.73%)
Nov 08, 2019 1.020 1.083 1.020 1.050 53,700 +0.02(+1.94%)
Nov 07, 2019 1.060 1.060 1.030 1.030 623 -0.02(-1.90%)
Nov 06, 2019 1.070 1.070 1.035 1.050 5,730 +0.03(+2.59%)
Nov 05, 2019 1.060 1.070 1.023 1.024 1,316 +0.01(+0.99%)
Nov 04, 2019 1.110 1.110 1.014 1.014 789 -0.05(-4.39%)
Nov 01, 2019 1.070 1.090 1.060 1.060 14,400 +0.02(+2.40%)
Oct 31, 2019 1.038 1.065 1.035 1.035 70,096 +0.05(+4.56%)
Oct 30, 2019 1.033 1.033 0.9901 0.9901 2,203 +0.00(+0.01%)
Oct 29, 2019 0.9900 0.9900 0.9900 0.9900 250 -0.04(-3.88%)
Oct 28, 2019 1.003 1.030 1.003 1.030 639 +0.02(+1.98%)
Oct 25, 2019 1.010 1.010 1.010 1.010 1,400 +0.02(+2.01%)
Oct 24, 2019 0.9900 1.035 0.9850 0.9901 3,498 -0.01(-0.99%)
Oct 23, 2019 1.060 1.060 1.000 1.000 2,117 -0.02(-1.96%)
Oct 22, 2019 1.020 1.020 1.019 1.020 5,337 +0.00(+0.00%)
Oct 21, 2019 1.020 1.025 1.020 1.020 776 +0.00(+0.39%)
Oct 18, 2019 1.016 1.016 1.016 1.016 100 -0.00(-0.38%)
Oct 17, 2019 1.025 1.140 1.010 1.020 30,858 -0.01(-0.50%)
Oct 16, 2019 1.030 1.030 1.000 1.025 3,041 +0.00(+0.39%)
Oct 15, 2019 0.9913 1.021 0.9913 1.021 1,804 +0.03(+2.98%)
Oct 14, 2019 1.000 1.000 0.9915 0.9915 593 -0.06(-5.57%)
Oct 11, 2019 1.000 1.050 0.9900 1.050 18,400 +0.05(+5.00%)
Oct 10, 2019 1.020 1.020 0.9948 1.000 2,534 +0.00(+0.00%)
Oct 09, 2019 1.010 1.019 0.9900 1.000 17,315 -0.03(-3.02%)
Oct 08, 2019 1.048 1.060 1.010 1.031 845 +0.01(+1.09%)
Oct 07, 2019 1.040 1.070 1.020 1.020 1,160 +0.01(+0.99%)
Oct 04, 2019 1.010 1.010 1.010 1.010 600 -0.01(-0.98%)
Oct 03, 2019 0.9900 1.024 0.9900 1.020 891 +0.05(+5.15%)
Oct 02, 2019 1.000 1.010 0.9700 0.9700 5,416 -0.03(-3.00%)
Oct 01, 2019 1.020 1.020 1.000 1.000 2,139 -0.02(-1.96%)
Sep 30, 2019 1.050 1.050 0.9900 1.020 3,137 +0.02(+2.00%)
Sep 27, 2019 1.020 1.070 1.000 1.000 4,600 -0.03(-2.89%)
Sep 26, 2019 1.050 1.050 1.030 1.030 4,429 +0.03(+2.98%)
Sep 25, 2019 1.021 1.021 1.000 1.000 1,382 +0.00(+0.00%)
Sep 24, 2019 1.045 1.045 1.000 1.000 1,171 -0.04(-3.85%)
Sep 23, 2019 1.040 1.040 1.040 1.040 457 +0.00(+0.00%)
Sep 20, 2019 1.015 1.040 0.9614 1.040 6,900 +0.04(+4.00%)
Sep 19, 2019 1.040 1.040 1.000 1.000 1,337 +0.00(+0.00%)
Sep 18, 2019 1.020 1.040 1.000 1.000 987 -0.03(-2.91%)
Sep 17, 2019 0.9800 1.030 0.9800 1.030 10,402 +0.00(+0.00%)
Sep 16, 2019 1.048 1.048 0.9820 1.030 3,866 +0.03(+3.19%)
Sep 13, 2019 0.9901 0.9982 0.9901 0.9982 600 +0.01(+0.82%)
Sep 12, 2019 0.9807 1.045 0.9700 0.9901 43,629 -0.02(-1.97%)
Sep 11, 2019 1.000 1.020 0.9500 1.010 36,299 -0.01(-0.98%)
Sep 10, 2019 1.050 1.110 0.9800 1.020 118,206 -0.01(-1.45%)
Sep 09, 2019 1.044 1.050 1.017 1.035 10,449 +0.03(+3.50%)
Sep 06, 2019 1.030 1.040 1.000 1.000 13,100 -0.04(-3.85%)
Sep 05, 2019 1.080 1.080 1.040 1.040 1,301 -0.03(-2.80%)
Sep 04, 2019 1.030 1.080 0.9900 1.070 6,889 +0.05(+4.90%)
Sep 03, 2019 1.050 1.050 1.000 1.020 2,949 -0.02(-2.37%)
Aug 30, 2019 1.050 1.054 0.9955 1.045 2,100 +0.05(+5.54%)
Aug 29, 2019 0.9900 1.043 0.9900 0.9900 4,910 -0.04(-3.43%)
Aug 28, 2019 1.002 1.030 0.9900 1.025 6,971 -0.01(-1.42%)
Aug 27, 2019 1.000 1.040 1.000 1.040 842 -0.02(-1.89%)
Aug 26, 2019 1.065 1.065 1.000 1.060 4,539 +0.05(+4.95%)
Aug 23, 2019 1.069 1.077 1.010 1.010 3,100 -0.06(-5.61%)
Aug 22, 2019 1.050 1.080 1.050 1.070 2,369 +0.04(+3.88%)
Aug 21, 2019 1.140 1.140 1.030 1.030 3,767 +0.08(+8.42%)
Aug 20, 2019 0.9900 1.030 0.9500 0.9500 14,602 -0.04(-4.05%)
Aug 19, 2019 0.9866 1.010 0.9700 0.9901 26,711 +0.04(+4.22%)
Aug 16, 2019 1.025 1.025 0.9500 0.9500 1,200 -0.05(-5.00%)
Aug 15, 2019 1.020 1.030 0.9653 1.000 1,075 +0.02(+2.03%)
Aug 14, 2019 1.000 1.000 0.8600 0.9801 5,600 -0.01(-1.00%)
Aug 13, 2019 1.034 1.034 0.9900 0.9900 7,182 +0.01(+1.02%)
Aug 12, 2019 1.000 1.010 0.9800 0.9800 4,611 +0.03(+2.95%)
Aug 09, 2019 1.050 1.050 0.9519 0.9519 12,400 -0.05(-4.81%)
Aug 08, 2019 1.000 1.000 1.000 1.000 1,671 -0.04(-3.85%)
Aug 07, 2019 1.010 1.055 0.9991 1.040 13,753 +0.01(+1.20%)
Aug 06, 2019 1.020 1.030 1.020 1.028 2,982 -0.01(-0.63%)
Aug 05, 2019 1.020 1.034 1.010 1.034 1,768 +0.02(+2.40%)
Aug 02, 2019 1.030 1.030 1.000 1.010 2,500 -0.04(-3.81%)
Aug 01, 2019 1.130 1.130 1.050 1.050 17,241 -0.01(-0.94%)
Jul 31, 2019 1.080 1.120 1.060 1.060 27,183 +0.01(+0.95%)
Jul 30, 2019 1.070 1.090 1.030 1.050 2,569 +0.03(+2.94%)
Jul 29, 2019 1.030 1.090 1.020 1.020 10,067 +0.02(+2.00%)
Jul 26, 2019 1.050 1.050 1.000 1.000 2,400 -0.01(-0.99%)
Jul 25, 2019 1.060 1.060 1.010 1.010 4,391 -0.01(-0.98%)
Jul 24, 2019 1.055 1.055 1.020 1.020 2,146 -0.03(-2.86%)
Jul 23, 2019 1.010 1.050 0.9900 1.050 26,811 +0.01(+0.96%)
Jul 22, 2019 1.030 1.040 1.010 1.040 5,609 +0.04(+4.00%)
Jul 19, 2019 1.000 1.040 0.9901 1.000 4,600 +0.00(+0.00%)
Jul 18, 2019 0.9900 1.015 0.9900 1.000 1,713 +0.00(+0.00%)
Jul 17, 2019 1.050 1.060 0.9750 1.000 16,327 -0.03(-2.91%)
Jul 16, 2019 1.040 1.060 1.020 1.030 1,239 -0.01(-0.90%)
Jul 15, 2019 1.020 1.070 1.010 1.039 4,838 +0.02(+1.90%)
Jul 12, 2019 1.100 1.100 1.020 1.020 2,900 +0.02(+2.00%)
Jul 11, 2019 1.125 1.139 1.000 1.000 16,737 -0.14(-12.28%)
Jul 10, 2019 1.140 1.140 1.140 1.140 491 +0.02(+1.79%)
Jul 09, 2019 1.100 1.150 1.100 1.120 1,024 -0.02(-1.75%)
Jul 08, 2019 1.116 1.145 1.116 1.140 7,171 +0.01(+1.28%)
Jul 05, 2019 1.160 1.161 1.126 1.126 11,800 -0.10(-8.49%)
Jul 03, 2019 1.150 1.230 1.070 1.230 2,500 +0.07(+6.03%)
Jul 02, 2019 1.160 1.170 1.160 1.160 1,544 -0.01(-0.85%)
Jul 01, 2019 1.170 1.170 1.145 1.170 3,501 +0.01(+0.86%)
Jun 28, 2019 1.170 1.200 1.160 1.160 37,700 +0.01(+0.86%)
Jun 27, 2019 1.140 1.239 1.100 1.150 69,768 -0.01(-0.85%)
Jun 26, 2019 1.150 1.180 1.100 1.160 17,261 -0.02(-1.69%)
Jun 25, 2019 1.190 1.200 1.110 1.180 16,282 -0.00(-0.35%)
Jun 24, 2019 1.147 1.184 1.147 1.184 1,174 -0.00(-0.08%)
Jun 21, 2019 1.185 1.185 1.185 111 +0.00(+0.00%)
Jun 20, 2019 1.140 1.230 1.140 1.185 48,387 +0.04(+3.04%)
Jun 19, 2019 1.140 1.200 1.130 1.150 7,576 -0.02(-1.71%)
Jun 18, 2019 1.100 1.170 1.090 1.170 11,648 +0.10(+9.35%)
Jun 17, 2019 1.060 1.140 1.060 1.070 17,740 +0.00(+0.00%)
Jun 14, 2019 1.110 1.160 1.070 1.070 10,300 -0.04(-3.84%)
Jun 13, 2019 1.150 1.150 1.113 1.113 7,780 +0.00(+0.24%)
Jun 12, 2019 1.150 1.233 1.110 1.110 21,206 -0.04(-3.48%)
Jun 11, 2019 1.170 1.250 1.120 1.150 11,492 -0.04(-3.36%)
Jun 10, 2019 1.161 1.294 1.161 1.190 9,079 +0.03(+2.59%)
Jun 07, 2019 1.100 1.170 1.060 1.160 45,000 +0.07(+5.97%)
Jun 06, 2019 1.055 1.095 1.055 1.095 8,864 +0.01(+1.35%)
Jun 05, 2019 1.080 1.090 1.060 1.080 20,618 +0.00(+0.00%)
Jun 04, 2019 1.100 1.100 1.050 1.080 3,319 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.