Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.670 2.740 2.644 2.670 17,400 -0.07(-2.55%)
Oct 29, 2020 2.690 2.750 2.643 2.740 5,347 +0.02(+0.86%)
Oct 28, 2020 2.800 2.810 2.620 2.717 54,078 -0.13(-4.68%)
Oct 27, 2020 2.900 3.040 2.850 2.850 26,423 -0.09(-3.06%)
Oct 26, 2020 3.040 3.060 2.810 2.940 36,916 -0.11(-3.61%)
Oct 23, 2020 3.070 3.190 2.991 3.050 38,300 +0.00(+0.00%)
Oct 22, 2020 3.020 3.100 2.970 3.050 13,298 -0.05(-1.49%)
Oct 21, 2020 2.955 3.170 2.900 3.096 74,773 +0.09(+2.86%)
Oct 20, 2020 2.980 3.020 2.880 3.010 13,399 +0.08(+2.73%)
Oct 19, 2020 2.900 2.980 2.799 2.930 53,947 -0.04(-1.35%)
Oct 16, 2020 2.955 3.010 2.946 2.970 16,200 +0.02(+0.68%)
Oct 15, 2020 3.010 3.010 2.900 2.950 20,223 -0.10(-3.28%)
Oct 14, 2020 3.010 3.070 3.004 3.050 14,321 +0.00(+0.00%)
Oct 13, 2020 3.040 3.090 2.945 3.050 19,483 +0.03(+1.13%)
Oct 12, 2020 3.140 3.140 2.970 3.016 21,764 -0.06(-2.08%)
Oct 09, 2020 2.980 3.090 2.910 3.080 46,400 +0.16(+5.48%)
Oct 08, 2020 2.990 2.990 2.900 2.920 24,507 -0.11(-3.74%)
Oct 07, 2020 2.960 3.070 2.960 3.034 14,686 +0.01(+0.45%)
Oct 06, 2020 3.120 3.120 2.930 3.020 37,888 +0.02(+0.67%)
Oct 05, 2020 3.020 3.432 2.909 3.000 341,375 -0.02(-0.74%)
Oct 02, 2020 3.150 3.150 2.961 3.022 10,000 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.