Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.996 5.025 4.788 4.867 17,424 -0.12(-2.38%)
Sep 29, 2020 4.897 5.033 4.799 4.986 34,403 -0.18(-3.44%)
Sep 28, 2020 5.173 5.173 4.759 5.163 56,940 +0.58(+12.72%)
Sep 25, 2020 4.374 4.630 4.374 4.581 33,932 +0.18(+4.04%)
Sep 24, 2020 4.532 4.581 4.383 4.403 23,581 -0.13(-2.83%)
Sep 23, 2020 4.729 4.739 4.502 4.532 24,006 -0.19(-3.97%)
Sep 22, 2020 4.719 4.818 4.591 4.719 19,282 -0.03(-0.62%)
Sep 21, 2020 4.818 4.887 4.660 4.749 35,416 -0.19(-3.80%)
Sep 18, 2020 5.065 5.065 4.749 4.936 72,118 -0.04(-0.79%)
Sep 17, 2020 4.976 5.065 4.936 4.976 29,802 -0.07(-1.37%)
Sep 16, 2020 4.838 5.084 4.838 5.045 56,552 +0.20(+4.07%)
Sep 15, 2020 4.926 5.020 4.847 4.847 33,901 -0.07(-1.41%)
Sep 14, 2020 4.611 4.926 4.522 4.917 29,957 +0.39(+8.73%)
Sep 11, 2020 4.512 4.729 4.304 4.522 37,882 -0.14(-2.97%)
Sep 10, 2020 4.551 4.749 4.472 4.660 22,573 +0.18(+3.96%)
Sep 09, 2020 4.640 4.660 4.438 4.482 23,556 -0.09(-1.94%)
Sep 08, 2020 4.769 4.798 4.561 4.571 23,304 -0.11(-2.32%)
Sep 04, 2020 4.788 4.798 4.512 4.680 15,598 -0.01(-0.21%)
Sep 03, 2020 4.877 4.887 4.601 4.690 31,064 -0.19(-3.85%)
Sep 02, 2020 4.877 4.936 4.838 4.877 26,799 -0.04(-0.80%)
Sep 01, 2020 4.907 4.986 4.857 4.917 18,901 +0.02(+0.40%)
Aug 31, 2020 4.956 5.055 4.897 4.897 46,048 -0.02(-0.40%)
Aug 28, 2020 4.877 4.936 4.798 4.917 10,939 +0.11(+2.26%)
Aug 27, 2020 4.917 4.917 4.788 4.808 18,962 -0.13(-2.60%)
Aug 26, 2020 5.035 5.035 4.917 4.936 16,737 -0.03(-0.60%)
Aug 25, 2020 4.887 4.986 4.887 4.966 16,255 +0.07(+1.41%)
Aug 24, 2020 4.946 4.966 4.778 4.897 22,275 -0.04(-0.80%)
Aug 21, 2020 4.966 4.996 4.936 4.936 15,598 -0.08(-1.57%)
Aug 20, 2020 5.055 5.104 4.887 5.015 30,221 -0.07(-1.36%)
Aug 19, 2020 5.144 5.173 5.055 5.084 15,753 -0.01(-0.19%)
Aug 18, 2020 5.084 5.158 4.917 5.094 70,044 +0.04(+0.78%)
Aug 17, 2020 5.124 5.134 4.986 5.055 31,416 -0.08(-1.54%)
Aug 14, 2020 5.134 5.163 5.124 5.134 29,171 +0.00(+0.00%)
Aug 13, 2020 5.193 5.203 5.104 5.134 36,719 -0.04(-0.76%)
Aug 12, 2020 5.262 5.262 5.114 5.173 32,146 +0.01(+0.19%)
Aug 11, 2020 5.223 5.272 5.104 5.163 86,228 -0.01(-0.19%)
Aug 10, 2020 5.183 5.213 5.035 5.173 22,824 -0.04(-0.76%)
Aug 07, 2020 4.986 5.223 4.986 5.213 34,641 +0.24(+4.76%)
Aug 06, 2020 4.897 5.025 4.749 4.976 25,855 +0.09(+1.82%)
Aug 05, 2020 4.897 5.381 4.699 4.887 74,618 -0.01(-0.20%)
Aug 04, 2020 4.709 5.134 4.699 4.897 46,313 +0.23(+4.86%)
Aug 03, 2020 4.285 4.670 4.285 4.670 36,904 +0.36(+8.24%)
Jul 31, 2020 4.245 4.334 4.231 4.314 42,440 +0.07(+1.63%)
Jul 30, 2020 4.245 4.364 4.176 4.245 123,497 -0.14(-3.15%)
Jul 29, 2020 3.998 4.522 3.969 4.383 261,921 +0.42(+10.72%)
Jul 28, 2020 4.018 4.137 3.900 3.959 15,571 -0.10(-2.43%)
Jul 27, 2020 3.821 4.087 3.821 4.058 21,276 +0.24(+6.20%)
Jul 24, 2020 3.860 3.979 3.791 3.821 21,979 -0.07(-1.78%)
Jul 23, 2020 4.018 4.018 3.870 3.890 31,946 -0.14(-3.43%)
Jul 22, 2020 4.077 4.156 3.979 4.028 35,441 -0.06(-1.45%)
Jul 21, 2020 4.117 4.229 4.068 4.087 25,869 -0.03(-0.72%)
Jul 20, 2020 4.166 4.196 4.038 4.117 12,044 -0.05(-1.18%)
Jul 17, 2020 4.226 4.275 4.137 4.166 52,062 -0.08(-1.86%)
Jul 16, 2020 4.077 4.275 3.939 4.245 36,942 +0.14(+3.37%)
Jul 15, 2020 3.959 4.127 3.959 4.107 58,201 +0.20(+5.05%)
Jul 14, 2020 3.850 3.989 3.781 3.910 83,616 +0.08(+2.06%)
Jul 13, 2020 4.038 4.038 3.801 3.831 39,615 -0.21(-5.13%)
Jul 10, 2020 3.781 4.058 3.781 4.038 57,836 +0.31(+8.20%)
Jul 09, 2020 3.761 3.811 3.673 3.732 67,906 -0.05(-1.31%)
Jul 08, 2020 3.791 3.850 3.687 3.781 80,600 +0.01(+0.26%)
Jul 07, 2020 4.156 4.166 3.732 3.771 119,230 -0.39(-9.48%)
Jul 06, 2020 4.186 4.339 4.127 4.166 74,950 -0.07(-1.63%)
Jul 02, 2020 4.344 4.403 4.216 4.235 40,515 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.