Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0830 0.0830 0.0685 0.0730 300,751 -0.01(-10.98%)
Sep 29, 2020 0.0726 0.0890 0.0660 0.0820 1,175,326 +0.00(+5.40%)
Sep 28, 2020 0.0971 0.0971 0.0708 0.0778 871,710 -0.00(-5.81%)
Sep 25, 2020 0.0978 0.0978 0.0765 0.0826 688,300 -0.02(-15.46%)
Sep 24, 2020 0.0730 0.0978 0.0665 0.0977 1,382,679 +0.02(+33.84%)
Sep 23, 2020 0.0616 0.0775 0.0612 0.0730 1,048,928 +0.01(+13.35%)
Sep 22, 2020 0.0646 0.0687 0.0610 0.0644 1,084,963 -0.01(-7.74%)
Sep 21, 2020 0.0700 0.0789 0.0625 0.0698 1,121,457 -0.01(-11.53%)
Sep 18, 2020 0.0727 0.0820 0.0683 0.0789 1,004,500 -0.00(-3.78%)
Sep 17, 2020 0.1005 0.1005 0.0660 0.0820 2,871,075 -0.01(-15.29%)
Sep 16, 2020 0.0820 0.1050 0.0820 0.0968 712,121 +0.00(+5.22%)
Sep 15, 2020 0.0780 0.0920 0.0770 0.0920 548,648 +0.01(+12.88%)
Sep 14, 2020 0.0925 0.1000 0.0732 0.0815 2,118,168 -0.01(-15.37%)
Sep 11, 2020 0.1086 0.1090 0.0810 0.0963 1,511,300 -0.01(-7.40%)
Sep 10, 2020 0.1070 0.1295 0.0910 0.1040 1,816,444 -0.01(-7.96%)
Sep 09, 2020 0.1210 0.1470 0.0970 0.1130 4,424,819 -0.02(-13.08%)
Sep 08, 2020 0.1500 0.1585 0.1220 0.1300 1,941,389 -0.02(-16.13%)
Sep 04, 2020 0.1500 0.2000 0.1255 0.1550 8,989,200 +0.02(+14.81%)
Sep 03, 2020 0.0950 0.1625 0.0910 0.1350 11,539,880 +0.06(+68.75%)
Sep 02, 2020 0.0750 0.1090 0.0653 0.0800 4,029,370 +0.01(+6.67%)
Sep 01, 2020 0.0592 0.0789 0.0592 0.0750 1,482,349 +0.01(+25.00%)
Aug 31, 2020 0.0678 0.0710 0.0560 0.0600 1,856,306 -0.01(-15.49%)
Aug 28, 2020 0.0449 0.0900 0.0400 0.0710 8,657,100 +0.03(+82.52%)
Aug 27, 2020 0.0320 0.0432 0.0310 0.0389 6,517,821 +0.01(+34.14%)
Aug 26, 2020 0.0250 0.0298 0.0222 0.0290 191,276 +0.01(+21.85%)
Aug 25, 2020 0.0250 0.0275 0.0221 0.0238 252,656 -0.00(-11.52%)
Aug 24, 2020 0.0298 0.0298 0.0210 0.0269 309,044 -0.00(-9.73%)
Aug 21, 2020 0.0270 0.0298 0.0250 0.0298 280,400 +0.00(+17.79%)
Aug 20, 2020 0.0252 0.0295 0.0252 0.0253 167,716 -0.00(-13.06%)
Aug 19, 2020 0.0330 0.0330 0.0252 0.0291 41,647 -0.00(-1.36%)
Aug 18, 2020 0.0330 0.0330 0.0260 0.0295 393,547 -0.00(-10.61%)
Aug 17, 2020 0.0328 0.0350 0.0280 0.0330 549,115 +0.00(+0.61%)
Aug 14, 2020 0.0250 0.0340 0.0240 0.0328 871,600 +0.00(+14.29%)
Aug 13, 2020 0.0288 0.0289 0.0241 0.0287 359,478 +0.00(+7.89%)
Aug 12, 2020 0.0270 0.0285 0.0242 0.0266 308,606 -0.00(-9.83%)
Aug 11, 2020 0.0264 0.0349 0.0264 0.0295 263,826 -0.00(-7.52%)
Aug 10, 2020 0.0350 0.0370 0.0280 0.0319 411,700 -0.00(-6.18%)
Aug 07, 2020 0.0290 0.0340 0.0270 0.0340 1,157,300 +0.00(+13.33%)
Aug 06, 2020 0.0280 0.0345 0.0276 0.0300 1,773,033 +0.00(+7.14%)
Aug 05, 2020 0.0215 0.0283 0.0196 0.0280 2,846,071 +0.01(+53.01%)
Aug 04, 2020 0.0209 0.0216 0.0182 0.0183 313,599 -0.00(-9.85%)
Aug 03, 2020 0.0172 0.0212 0.0172 0.0203 517,676 +0.00(+18.71%)
Jul 31, 2020 0.0189 0.0198 0.0171 0.0171 203,800 -0.00(-14.50%)
Jul 30, 2020 0.0186 0.0200 0.0171 0.0200 44,800 -0.00(-4.76%)
Jul 29, 2020 0.0210 0.0210 0.0170 0.0210 256,704 +0.00(+8.25%)
Jul 28, 2020 0.0180 0.0194 0.0180 0.0194 113,015 +0.00(+4.86%)
Jul 27, 2020 0.0193 0.0198 0.0183 0.0185 84,674 +0.00(+5.11%)
Jul 24, 2020 0.0200 0.0200 0.0176 0.0176 254,400 -0.00(-7.85%)
Jul 23, 2020 0.0191 0.0219 0.0179 0.0191 983,228 +0.00(+3.80%)
Jul 22, 2020 0.0179 0.0191 0.0175 0.0184 161,203 -0.00(-0.54%)
Jul 21, 2020 0.0195 0.0195 0.0184 0.0185 201,211 -0.00(-5.13%)
Jul 20, 2020 0.0219 0.0219 0.0171 0.0195 110,972 -0.00(-10.96%)
Jul 17, 2020 0.0210 0.0220 0.0180 0.0219 137,500 -0.00(-0.45%)
Jul 16, 2020 0.0180 0.0220 0.0173 0.0220 449,619 +0.00(+20.22%)
Jul 15, 2020 0.0180 0.0221 0.0180 0.0183 89,799 -0.00(-1.08%)
Jul 14, 2020 0.0178 0.0191 0.0162 0.0185 749,288 +0.00(+5.11%)
Jul 13, 2020 0.0197 0.0197 0.0170 0.0176 1,125,888 -0.00(-10.66%)
Jul 10, 2020 0.0200 0.0200 0.0197 0.0197 198,500 -0.00(-2.48%)
Jul 09, 2020 0.0208 0.0222 0.0191 0.0202 328,119 +0.00(+3.59%)
Jul 08, 2020 0.0200 0.0213 0.0192 0.0195 467,361 -0.00(-2.01%)
Jul 07, 2020 0.0191 0.0204 0.0191 0.0199 145,000 +0.00(+4.19%)
Jul 06, 2020 0.0195 0.0209 0.0190 0.0191 415,803 -0.00(-2.05%)
Jul 02, 2020 0.0200 0.0222 0.0189 0.0195 293,300 -0.00(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.