Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0024 0.0033 0.0023 0.0026 139,839,184 +0.00(+8.33%)
Nov 27, 2020 0.0024 0.0025 0.0022 0.0024 20,546,202 +0.00(+0.00%)
Nov 25, 2020 0.0023 0.0024 0.0021 0.0024 54,871,400 +0.00(+4.35%)
Nov 24, 2020 0.0023 0.0027 0.0019 0.0023 75,930,192 +0.00(+4.55%)
Nov 23, 2020 0.0022 0.0023 0.0020 0.0022 39,627,328 +0.00(+4.76%)
Nov 20, 2020 0.0023 0.0023 0.0019 0.0021 20,214,800 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0025 0.0018 0.0022 42,075,104 +0.00(+15.79%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0019 21,543,632 -0.00(-5.00%)
Nov 17, 2020 0.0018 0.0021 0.0017 0.0020 57,876,088 +0.00(+17.65%)
Nov 16, 2020 0.0021 0.0027 0.0017 0.0017 47,545,852 -0.00(-22.73%)
Nov 13, 2020 0.0026 0.0026 0.0019 0.0022 28,201,400 -0.00(-8.33%)
Nov 12, 2020 0.0019 0.0024 0.0019 0.0024 34,186,252 +0.00(+20.00%)
Nov 11, 2020 0.0017 0.0021 0.0015 0.0020 32,607,828 +0.00(+25.00%)
Nov 10, 2020 0.0023 0.0024 0.0015 0.0016 60,865,956 -0.00(-27.27%)
Nov 09, 2020 0.0027 0.0034 0.0021 0.0022 71,005,864 -0.00(-18.52%)
Nov 06, 2020 0.0035 0.0038 0.0022 0.0027 229,121,296 -0.00(-15.62%)
Nov 05, 2020 0.0015 0.0035 0.0015 0.0032 168,472,992 +0.00(+113.33%)
Nov 04, 2020 0.0014 0.0017 0.0013 0.0015 41,486,548 +0.00(+15.38%)
Nov 03, 2020 0.0012 0.0013 0.0012 0.0013 17,286,116 +0.00(+0.00%)
Nov 02, 2020 0.0013 0.0015 0.0012 0.0013 36,009,884 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0014 0.0012 0.0013 21,593,998 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0015 0.0013 0.0013 21,377,412 -0.00(-13.33%)
Oct 28, 2020 0.0012 0.0016 0.0011 0.0015 80,608,048 +0.00(+25.00%)
Oct 27, 2020 0.0012 0.0012 0.0011 0.0012 31,118,850 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0013 0.0011 0.0012 19,656,588 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 22,941,298 -0.00(-7.69%)
Oct 22, 2020 0.0013 0.0014 0.0012 0.0013 14,865,498 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0013 68,618,912 +0.00(+8.33%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0012 14,305,231 -0.00(-7.69%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 13,424,523 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0012 0.0013 22,204,800 -0.00(-7.14%)
Oct 15, 2020 0.0014 0.0014 0.0013 0.0014 19,854,532 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0014 0.0013 0.0014 16,114,134 +0.00(+7.69%)
Oct 13, 2020 0.0013 0.0015 0.0013 0.0013 22,009,934 +0.00(+0.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0013 14,497,659 -0.00(-7.14%)
Oct 09, 2020 0.0015 0.0016 0.0013 0.0014 35,922,300 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0014 0.0013 0.0014 14,273,427 +0.00(+0.00%)
Oct 07, 2020 0.0014 0.0014 0.0013 0.0014 29,665,592 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0015 0.0013 0.0014 18,972,350 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0014 0.0014 7,753,764 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0015 0.0014 0.0014 8,978,600 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0014 0.0014 17,983,492 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0016 0.0014 0.0015 19,962,916 +0.00(+7.14%)
Sep 29, 2020 0.0016 0.0016 0.0014 0.0014 23,973,300 -0.00(-12.50%)
Sep 28, 2020 0.0014 0.0016 0.0014 0.0016 39,241,760 +0.00(+6.67%)
Sep 25, 2020 0.0014 0.0016 0.0014 0.0015 10,712,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0016 0.0014 0.0015 16,470,303 -0.00(-6.25%)
Sep 23, 2020 0.0015 0.0016 0.0015 0.0016 15,411,192 +0.00(+6.67%)
Sep 22, 2020 0.0015 0.0016 0.0015 0.0015 9,849,307 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0016 0.0015 0.0015 13,352,811 +0.00(+0.00%)
Sep 18, 2020 0.0016 0.0017 0.0015 0.0015 12,349,800 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0017 0.0015 0.0015 12,525,886 -0.00(-6.25%)
Sep 16, 2020 0.0016 0.0017 0.0015 0.0016 11,319,459 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0015 0.0016 23,586,796 +0.00(+6.67%)
Sep 14, 2020 0.0017 0.0017 0.0015 0.0015 13,860,414 -0.00(-11.76%)
Sep 11, 2020 0.0016 0.0017 0.0015 0.0017 13,396,000 +0.00(+6.25%)
Sep 10, 2020 0.0016 0.0017 0.0015 0.0016 20,047,840 +0.00(+6.67%)
Sep 09, 2020 0.0017 0.0017 0.0015 0.0015 34,409,624 -0.00(-6.25%)
Sep 08, 2020 0.0017 0.0017 0.0015 0.0016 14,844,422 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0017 0.0015 0.0016 14,833,600 +0.00(+6.67%)
Sep 03, 2020 0.0017 0.0017 0.0015 0.0015 19,375,720 -0.00(-11.76%)
Sep 02, 2020 0.0016 0.0017 0.0016 0.0017 14,119,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.