Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 2.850 2.850 2.850 0 -0.15(-5.00%)
Sep 21, 2020 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 18, 2020 3.150 3.150 3.050 3.050 400 -0.13(-4.09%)
Sep 16, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Sep 15, 2020 3.180 3.180 3.180 3.180 340 +0.00(+0.00%)
Sep 09, 2020 3.180 3.180 3.180 0 +0.08(+2.58%)
Sep 08, 2020 2.990 3.910 2.990 3.100 9,374 +0.20(+6.90%)
Sep 03, 2020 2.900 2.900 2.900 0 +0.29(+11.11%)
Aug 12, 2020 2.610 2.610 2.610 0 -0.39(-13.00%)
Aug 11, 2020 3.000 3.000 3.000 3.000 416 +0.05(+1.69%)
Aug 06, 2020 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 04, 2020 2.850 2.850 2.850 0 -0.16(-5.32%)
Aug 03, 2020 2.850 3.200 2.850 3.010 9,296 +0.16(+5.61%)
Jul 31, 2020 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jul 30, 2020 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Jul 29, 2020 2.840 2.850 2.840 2.850 300 +0.03(+1.06%)
Jul 27, 2020 2.820 2.820 2.820 0 +0.02(+0.71%)
Jul 21, 2020 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 16, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 15, 2020 2.750 2.750 2.750 2.750 1,100 +0.25(+10.00%)
Jul 10, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.