Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+50.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0004 114,000 -0.00(-20.00%)
Sep 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-57.14%)
Sep 03, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+133.33%)
Aug 31, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 25, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 1,300,000 -0.00(-25.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0004 21,000 -0.00(-20.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 04, 2020 0.0007 0.0007 0.0004 0.0004 125,000 -0.00(-33.33%)
Jul 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 28, 2020 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 07, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.