Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0004 0.0004 742,500 -0.00(-33.33%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 45,000 +0.00(+0.00%)
May 14, 2020 0.0006 0.0006 0.0005 0.0006 42,000 +0.00(+50.00%)
May 13, 2020 0.0004 0.0004 0.0004 0.0004 2,662,045 +0.00(+33.33%)
May 12, 2020 0.0006 0.0006 0.0003 0.0003 1,000,000 -0.00(-50.00%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 8,100 +0.00(+0.00%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 06, 2020 0.0007 0.0007 0.0004 0.0004 12,200 -0.00(-33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 45,000 +0.00(+50.00%)
May 04, 2020 0.0006 0.0007 0.0004 0.0004 31,000 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0004 0.0004 176,200 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0007 0.0004 0.0004 16,600 -0.00(-42.86%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0007 0.0003 0.0007 604,000 +0.00(+40.00%)
Apr 21, 2020 0.0006 0.0007 0.0005 0.0005 197,364 -0.00(-16.67%)
Apr 20, 2020 0.0006 0.0006 0.0006 0.0006 100,100 +0.00(+50.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 03, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+50.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 536 -0.00(-33.33%)
Mar 31, 2020 0.0006 0.0006 0.0006 0.0006 2,936 -0.00(-25.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0006 0.0004 0.0004 455,000 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+16.67%)
Feb 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 21, 2020 0.0005 0.0005 0.0005 0.0005 286,000 -0.00(-28.57%)
Feb 20, 2020 0.0006 0.0007 0.0005 0.0007 92,400 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 13, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 03, 2020 0.0006 0.0007 0.0006 0.0007 177,826 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 29, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 28, 2020 0.0006 0.0007 0.0006 0.0007 670,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 1,317,401 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0007 736,300 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Jan 22, 2020 0.0006 0.0008 0.0006 0.0006 18,500 -0.00(-25.00%)
Jan 17, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0004 37,500 -0.00(-42.86%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 09, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 70,000 -0.00(-16.67%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0006 670,000 -0.00(-14.29%)
Dec 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0005 0.0005 553,000 -0.00(-16.67%)
Dec 13, 2019 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 12, 2019 0.0005 0.0007 0.0005 0.0007 4,000 +0.00(+16.67%)
Dec 10, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0007 5,750 +0.00(+16.67%)
Dec 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0006 0.0006 295,500 -0.00(-25.00%)
Nov 27, 2019 0.0006 0.0008 0.0006 0.0008 17,400 +0.00(+0.00%)
Nov 22, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 21, 2019 0.0008 0.0008 0.0006 0.0006 10,000 -0.00(-14.29%)
Nov 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0006 1,724,121 +0.00(+50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Oct 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 10, 2019 0.0007 0.0007 0.0004 0.0004 20,001 -0.00(-42.86%)
Oct 09, 2019 0.0006 0.0007 0.0004 0.0007 4,724,205 +0.00(+16.67%)
Oct 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0006 0.0006 0.0006 88,000 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 835,000 -0.00(-25.00%)
Sep 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 09, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Aug 08, 2019 0.0009 0.0010 0.0007 0.0009 1,078,135 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0009 0.0008 0.0009 271,000 +0.00(+0.00%)
Aug 06, 2019 0.0009 0.0009 0.0009 0.0009 175,000 +0.00(+50.00%)
Aug 05, 2019 0.0009 0.0009 0.0006 0.0006 237,000 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 2,189,000 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 67,755 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 66 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jun 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.