Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 62.91 64.00 61.72 63.58 722,300 -0.54(-0.84%)
May 28, 2020 66.14 66.18 63.54 64.12 518,181 -2.80(-4.18%)
May 27, 2020 68.07 68.77 66.59 66.92 641,974 +0.83(+1.26%)
May 26, 2020 66.64 67.28 65.85 66.09 502,525 +2.14(+3.35%)
May 22, 2020 64.14 64.14 62.81 63.95 246,500 +0.05(+0.08%)
May 21, 2020 64.14 64.96 63.37 63.90 355,850 -0.12(-0.19%)
May 20, 2020 63.96 65.00 63.78 64.02 294,887 +0.62(+0.98%)
May 19, 2020 62.32 64.47 62.20 63.40 565,822 +1.14(+1.83%)
May 18, 2020 60.32 62.70 60.23 62.26 378,404 +4.47(+7.73%)
May 15, 2020 56.72 58.29 56.10 57.79 492,500 +0.39(+0.68%)
May 14, 2020 53.92 57.57 52.93 57.40 501,862 +1.80(+3.24%)
May 13, 2020 57.83 57.89 54.31 55.60 732,167 -3.25(-5.52%)
May 12, 2020 61.04 61.44 58.82 58.85 324,511 -1.65(-2.73%)
May 11, 2020 60.29 60.83 59.56 60.50 472,143 -0.64(-1.05%)
May 08, 2020 59.76 61.79 59.76 61.14 441,600 +3.17(+5.47%)
May 07, 2020 58.85 59.56 57.81 57.97 430,011 -0.33(-0.57%)
May 06, 2020 58.76 59.28 57.51 58.30 565,960 +0.93(+1.62%)
May 05, 2020 57.30 58.71 57.15 57.37 656,304 +1.09(+1.94%)
May 04, 2020 56.95 57.90 56.09 56.28 784,446 -1.90(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.