Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 186.98 188.09 184.64 185.81 21,638 -0.85(-0.46%)
Mar 30, 2020 180.39 187.02 180.39 186.66 20,875 +7.60(+4.25%)
Mar 27, 2020 177.45 182.87 177.45 179.06 37,060 -4.76(-2.59%)
Mar 26, 2020 172.05 184.52 172.05 183.82 42,485 +11.05(+6.39%)
Mar 25, 2020 169.87 177.10 167.31 172.78 58,958 +3.47(+2.05%)
Mar 24, 2020 165.01 169.31 163.96 169.31 23,809 +12.01(+7.64%)
Mar 23, 2020 163.77 163.77 155.18 157.30 38,458 -6.52(-3.98%)
Mar 20, 2020 174.05 174.36 163.06 163.82 45,293 -7.72(-4.50%)
Mar 19, 2020 169.03 174.31 167.49 171.53 27,458 +1.09(+0.64%)
Mar 18, 2020 170.64 173.49 163.45 170.44 28,793 -8.47(-4.73%)
Mar 17, 2020 174.66 181.75 170.68 178.91 28,483 +8.40(+4.93%)
Mar 16, 2020 167.63 179.88 167.10 170.51 20,927 -18.68(-9.87%)
Mar 13, 2020 185.87 189.19 175.42 189.19 36,418 +12.04(+6.80%)
Mar 12, 2020 180.65 186.15 177.15 177.15 63,393 -16.08(-8.32%)
Mar 11, 2020 195.73 196.63 190.27 193.24 18,402 -8.02(-3.99%)
Mar 10, 2020 199.50 201.26 192.20 201.26 19,552 +7.22(+3.72%)
Mar 09, 2020 192.21 198.81 192.13 194.03 63,709 -12.23(-5.93%)
Mar 06, 2020 202.33 206.27 201.73 206.27 16,220 -1.86(-0.90%)
Mar 05, 2020 210.06 211.17 206.61 208.13 12,029 -6.42(-2.99%)
Mar 04, 2020 210.32 214.55 209.03 214.55 17,097 +10.54(+5.17%)
Mar 03, 2020 209.09 210.52 201.94 204.01 16,036 -5.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.