Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.310 3.350 3.060 3.100 365,236 -0.04(-1.27%)
Jun 29, 2020 3.140 3.190 2.980 3.140 288,761 +0.05(+1.62%)
Jun 26, 2020 3.080 3.250 2.990 3.090 183,500 -0.02(-0.64%)
Jun 25, 2020 2.990 3.120 2.980 3.110 67,860 +0.07(+2.30%)
Jun 24, 2020 3.080 3.090 2.973 3.040 131,327 -0.06(-1.94%)
Jun 23, 2020 3.080 3.180 3.040 3.100 201,720 +0.03(+0.98%)
Jun 22, 2020 3.070 3.090 3.000 3.070 87,887 +0.03(+0.99%)
Jun 19, 2020 3.080 3.120 3.030 3.040 96,300 +0.02(+0.66%)
Jun 18, 2020 3.120 3.120 3.000 3.020 96,290 -0.10(-3.21%)
Jun 17, 2020 3.200 3.200 3.050 3.120 104,654 -0.05(-1.58%)
Jun 16, 2020 3.230 3.290 3.120 3.170 217,321 +0.00(+0.00%)
Jun 15, 2020 2.990 3.180 2.960 3.170 191,410 +0.13(+4.28%)
Jun 12, 2020 3.070 3.190 2.950 3.040 362,400 +0.07(+2.36%)
Jun 11, 2020 2.870 3.260 2.850 2.970 450,165 +0.02(+0.68%)
Jun 10, 2020 3.220 3.250 2.930 2.950 385,518 -0.23(-7.23%)
Jun 09, 2020 3.400 3.600 3.180 3.180 343,627 -0.19(-5.64%)
Jun 08, 2020 3.070 3.630 2.960 3.370 975,932 +0.46(+15.81%)
Jun 05, 2020 2.600 2.980 2.580 2.910 814,300 +0.31(+11.92%)
Jun 04, 2020 2.600 2.600 2.575 2.600 152,414 +0.00(+0.00%)
Jun 03, 2020 2.610 2.610 2.580 2.600 207,021 +0.00(+0.00%)
Jun 02, 2020 2.600 2.610 2.580 2.600 220,486 +0.00(+0.00%)
Jun 01, 2020 2.630 2.630 2.540 2.600 174,886 +0.04(+1.56%)
May 29, 2020 2.650 2.670 2.550 2.560 162,300 -0.11(-4.12%)
May 28, 2020 2.790 2.790 2.650 2.670 105,528 -0.02(-0.74%)
May 27, 2020 2.680 2.700 2.670 2.690 78,977 +0.02(+0.75%)
May 26, 2020 2.750 2.750 2.660 2.670 110,475 -0.02(-0.74%)
May 22, 2020 2.700 2.700 2.610 2.690 159,100 -0.01(-0.37%)
May 21, 2020 2.680 2.750 2.680 2.700 259,054 +0.01(+0.37%)
May 20, 2020 2.770 2.788 2.680 2.690 89,962 -0.09(-3.24%)
May 19, 2020 2.750 2.790 2.710 2.780 46,964 +0.03(+1.09%)
May 18, 2020 2.700 2.790 2.680 2.750 117,473 +0.11(+4.17%)
May 15, 2020 2.670 2.708 2.610 2.640 56,200 -0.02(-0.75%)
May 14, 2020 2.620 2.660 2.570 2.660 59,304 +0.04(+1.53%)
May 13, 2020 2.730 2.740 2.620 2.620 134,358 -0.11(-4.03%)
May 12, 2020 2.800 2.820 2.730 2.730 90,404 -0.07(-2.50%)
May 11, 2020 2.830 2.830 2.760 2.800 90,669 +0.00(+0.00%)
May 08, 2020 2.800 2.800 2.760 2.800 77,300 +0.01(+0.36%)
May 07, 2020 2.840 2.840 2.750 2.790 87,121 +0.04(+1.45%)
May 06, 2020 2.800 2.800 2.650 2.750 93,297 -0.01(-0.36%)
May 05, 2020 2.870 2.900 2.730 2.760 93,678 -0.08(-2.82%)
May 04, 2020 2.880 2.880 2.720 2.840 153,108 -0.04(-1.39%)
May 01, 2020 2.950 2.980 2.855 2.880 81,400 -0.09(-3.03%)
Apr 30, 2020 2.950 2.980 2.923 2.970 153,683 -0.02(-0.67%)
Apr 29, 2020 2.900 3.000 2.830 2.990 300,022 +0.09(+3.10%)
Apr 28, 2020 2.920 2.950 2.860 2.900 114,400 +0.00(+0.00%)
Apr 27, 2020 2.920 2.980 2.860 2.900 154,137 +0.00(+0.00%)
Apr 24, 2020 3.010 3.010 2.890 2.900 130,100 -0.07(-2.36%)
Apr 23, 2020 3.030 3.030 2.950 2.970 121,938 +0.00(+0.00%)
Apr 22, 2020 3.010 3.030 2.970 2.970 128,058 -0.03(-1.00%)
Apr 21, 2020 2.950 3.000 2.900 3.000 109,075 +0.02(+0.67%)
Apr 20, 2020 2.950 3.110 2.938 2.980 222,155 -0.01(-0.33%)
Apr 17, 2020 3.010 3.060 2.921 2.990 110,500 +0.00(+0.00%)
Apr 16, 2020 3.000 3.000 2.960 2.990 87,746 -0.01(-0.33%)
Apr 15, 2020 2.970 3.000 2.910 3.000 73,278 +0.03(+1.01%)
Apr 14, 2020 3.040 3.086 2.970 2.970 98,676 -0.02(-0.67%)
Apr 13, 2020 3.140 3.170 2.970 2.990 228,799 -0.20(-6.27%)
Apr 09, 2020 2.960 3.228 2.950 3.190 382,400 +0.21(+7.05%)
Apr 08, 2020 2.960 3.005 2.960 2.980 83,213 +0.00(+0.00%)
Apr 07, 2020 3.130 3.150 2.930 2.980 129,951 -0.01(-0.33%)
Apr 06, 2020 2.870 3.000 2.870 2.990 74,862 +0.08(+2.75%)
Apr 03, 2020 2.990 3.000 2.880 2.910 30,300 -0.08(-2.68%)
Apr 02, 2020 2.930 3.000 2.880 2.990 48,982 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.