Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.59 -0.04 (-0.17%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.12 13.26 13.08 13.26 38,453 +0.17(+1.28%)
May 28, 2020 13.09 13.34 12.96 13.09 51,939 +0.13(+0.98%)
May 27, 2020 12.94 13.00 12.64 12.96 54,570 +0.04(+0.31%)
May 26, 2020 12.76 13.05 12.73 12.92 73,141 +0.33(+2.65%)
May 22, 2020 12.55 12.63 12.47 12.59 30,521 +0.14(+1.09%)
May 21, 2020 12.37 12.73 12.37 12.45 58,890 -0.02(-0.14%)
May 20, 2020 12.37 12.57 12.37 12.47 64,425 +0.15(+1.22%)
May 19, 2020 12.24 12.61 12.24 12.32 71,393 +0.00(+0.00%)
May 18, 2020 12.28 12.39 12.22 12.32 33,674 +0.38(+3.16%)
May 15, 2020 11.77 11.96 11.76 11.94 29,831 +0.06(+0.49%)
May 14, 2020 11.80 11.88 11.60 11.88 76,247 -0.02(-0.15%)
May 13, 2020 12.56 12.56 11.69 11.90 235,279 -0.66(-5.26%)
May 12, 2020 12.71 12.84 12.37 12.56 55,903 +0.03(+0.28%)
May 11, 2020 12.24 12.67 12.24 12.53 49,175 +0.12(+0.98%)
May 08, 2020 12.25 12.52 12.25 12.40 61,731 +0.13(+1.02%)
May 07, 2020 12.37 12.41 12.20 12.28 64,674 +0.13(+1.09%)
May 06, 2020 12.04 12.29 11.97 12.15 152,451 +0.19(+1.59%)
May 05, 2020 11.80 12.05 11.69 11.96 59,163 +0.44(+3.80%)
May 04, 2020 11.39 11.61 11.26 11.52 133,408 +0.11(+0.96%)
May 01, 2020 11.59 11.59 11.14 11.41 127,044 -0.22(-1.93%)
Apr 30, 2020 11.73 11.81 11.51 11.63 139,825 -0.14(-1.17%)
Apr 29, 2020 11.73 11.88 11.73 11.77 62,104 +0.20(+1.69%)
Apr 28, 2020 11.79 11.89 11.57 11.58 68,218 -0.13(-1.08%)
Apr 27, 2020 11.76 12.05 11.70 11.70 121,050 +0.15(+1.29%)
Apr 24, 2020 11.67 11.70 11.54 11.55 46,577 +0.04(+0.35%)
Apr 23, 2020 11.46 11.73 11.46 11.51 38,872 -0.07(-0.65%)
Apr 22, 2020 11.58 11.64 11.36 11.59 62,860 +0.22(+1.97%)
Apr 21, 2020 11.40 11.57 11.10 11.36 114,585 -0.18(-1.55%)
Apr 20, 2020 11.62 11.77 11.42 11.54 54,196 -0.07(-0.64%)
Apr 17, 2020 11.67 11.79 11.46 11.62 86,550 +0.16(+1.41%)
Apr 16, 2020 11.71 11.71 11.24 11.46 102,169 -0.21(-1.82%)
Apr 15, 2020 11.66 11.73 11.50 11.67 110,546 -0.06(-0.49%)
Apr 14, 2020 11.56 11.84 11.50 11.73 65,022 +0.46(+4.07%)
Apr 13, 2020 11.70 11.95 11.09 11.27 68,720 -0.13(-1.10%)
Apr 09, 2020 11.39 11.61 11.23 11.39 135,560 +0.36(+3.27%)
Apr 08, 2020 10.62 11.11 10.56 11.03 221,731 +0.33(+3.04%)
Apr 07, 2020 10.35 10.83 10.27 10.71 92,419 +0.62(+6.17%)
Apr 06, 2020 9.680 10.09 9.423 10.09 138,434 +0.68(+7.28%)
Apr 03, 2020 9.366 9.543 8.830 9.401 87,304 -0.10(-1.02%)
Apr 02, 2020 9.600 9.686 9.275 9.498 109,505 -0.14(-1.42%)
Apr 01, 2020 10.11 10.16 9.247 9.634 100,802 -0.63(-6.11%)
Mar 31, 2020 9.982 10.48 9.982 10.26 134,514 +0.06(+0.62%)
Mar 30, 2020 9.994 10.38 9.766 10.20 201,088 +0.36(+3.65%)
Mar 27, 2020 9.823 10.00 9.532 9.840 216,507 -0.38(-3.74%)
Mar 26, 2020 9.537 10.33 9.448 10.22 247,522 +0.56(+5.85%)
Mar 25, 2020 8.790 9.965 8.790 9.657 188,934 +0.76(+8.53%)
Mar 24, 2020 8.066 8.967 8.066 8.899 300,914 +1.04(+13.29%)
Mar 23, 2020 8.494 8.616 7.216 7.855 135,046 -0.92(-10.53%)
Mar 20, 2020 8.049 9.172 8.049 8.779 198,976 +0.74(+9.23%)
Mar 19, 2020 7.033 8.037 6.566 8.037 374,131 +1.05(+15.02%)
Mar 18, 2020 8.174 8.499 6.682 6.988 343,536 -2.09(-23.05%)
Mar 17, 2020 8.973 9.328 8.648 9.081 112,332 +0.19(+2.18%)
Mar 16, 2020 8.613 9.389 8.613 8.887 258,449 -1.36(-13.25%)
Mar 13, 2020 9.726 10.24 9.309 10.24 132,709 +0.98(+10.52%)
Mar 12, 2020 10.12 10.21 9.184 9.269 487,647 -2.07(-18.26%)
Mar 11, 2020 12.20 12.20 11.28 11.34 185,331 -0.90(-7.37%)
Mar 10, 2020 12.41 12.45 11.89 12.24 108,927 -0.05(-0.41%)
Mar 09, 2020 12.54 12.54 11.89 12.29 158,166 -0.76(-5.85%)
Mar 06, 2020 13.20 13.20 12.83 13.06 99,643 -0.28(-2.12%)
Mar 05, 2020 13.35 13.46 13.22 13.34 104,719 -0.19(-1.42%)
Mar 04, 2020 13.30 13.58 13.24 13.53 100,088 +0.40(+3.06%)
Mar 03, 2020 13.24 13.66 13.01 13.13 225,735 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.