Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.73 11.81 11.51 11.63 139,843 -0.14(-1.17%)
Apr 29, 2020 11.72 11.88 11.72 11.77 62,112 +0.20(+1.69%)
Apr 28, 2020 11.79 11.89 11.56 11.58 68,227 -0.13(-1.08%)
Apr 27, 2020 11.75 12.05 11.70 11.70 121,066 +0.15(+1.29%)
Apr 24, 2020 11.67 11.70 11.54 11.55 46,583 +0.04(+0.35%)
Apr 23, 2020 11.46 11.73 11.46 11.51 38,877 -0.07(-0.65%)
Apr 22, 2020 11.58 11.64 11.36 11.59 62,868 +0.22(+1.97%)
Apr 21, 2020 11.40 11.57 11.10 11.36 114,600 -0.18(-1.55%)
Apr 20, 2020 11.62 11.77 11.41 11.54 54,203 -0.07(-0.64%)
Apr 17, 2020 11.67 11.79 11.45 11.62 86,561 +0.16(+1.41%)
Apr 16, 2020 11.71 11.71 11.24 11.45 102,182 -0.21(-1.82%)
Apr 15, 2020 11.66 11.72 11.50 11.67 110,560 -0.06(-0.49%)
Apr 14, 2020 11.56 11.83 11.50 11.72 65,030 +0.46(+4.08%)
Apr 13, 2020 11.70 11.94 11.08 11.27 68,729 -0.13(-1.10%)
Apr 09, 2020 11.39 11.61 11.23 11.39 135,578 +0.36(+3.27%)
Apr 08, 2020 10.61 11.10 10.56 11.03 221,760 +0.33(+3.04%)
Apr 07, 2020 10.35 10.83 10.27 10.71 92,431 +0.62(+6.17%)
Apr 06, 2020 9.679 10.09 9.422 10.08 138,452 +0.68(+7.28%)
Apr 03, 2020 9.365 9.542 8.829 9.399 87,315 -0.10(-1.02%)
Apr 02, 2020 9.599 9.684 9.274 9.496 109,519 -0.14(-1.42%)
Apr 01, 2020 10.11 10.16 9.245 9.633 100,816 -0.63(-6.11%)
Mar 31, 2020 9.981 10.48 9.981 10.26 134,532 +0.06(+0.61%)
Mar 30, 2020 9.992 10.38 9.764 10.20 201,114 +0.36(+3.65%)
Mar 27, 2020 9.821 10.00 9.530 9.838 216,535 -0.38(-3.74%)
Mar 26, 2020 9.536 10.33 9.447 10.22 247,555 +0.56(+5.85%)
Mar 25, 2020 8.789 9.964 8.789 9.656 188,959 +0.76(+8.53%)
Mar 24, 2020 8.065 8.966 8.065 8.897 300,954 +1.04(+13.29%)
Mar 23, 2020 8.492 8.615 7.215 7.854 135,063 -0.92(-10.53%)
Mar 20, 2020 8.048 9.171 8.048 8.778 199,002 +0.74(+9.23%)
Mar 19, 2020 7.032 8.036 6.565 8.036 374,180 +1.05(+15.02%)
Mar 18, 2020 8.173 8.498 6.682 6.987 343,581 -2.09(-23.05%)
Mar 17, 2020 8.972 9.326 8.646 9.080 112,347 +0.19(+2.18%)
Mar 16, 2020 8.612 9.388 8.612 8.886 258,483 -1.36(-13.25%)
Mar 13, 2020 9.724 10.24 9.308 10.24 132,726 +0.98(+10.52%)
Mar 12, 2020 10.12 10.21 9.183 9.268 487,711 -2.07(-18.26%)
Mar 11, 2020 12.19 12.20 11.28 11.34 185,356 -0.90(-7.38%)
Mar 10, 2020 12.41 12.45 11.89 12.24 108,942 -0.05(-0.41%)
Mar 09, 2020 12.54 12.54 11.88 12.29 158,187 -0.76(-5.85%)
Mar 06, 2020 13.20 13.20 12.83 13.06 99,656 -0.28(-2.12%)
Mar 05, 2020 13.35 13.46 13.21 13.34 104,733 -0.19(-1.42%)
Mar 04, 2020 13.30 13.58 13.24 13.53 100,102 +0.40(+3.06%)
Mar 03, 2020 13.24 13.66 13.01 13.13 225,765 +0.06(+0.43%)
Mar 02, 2020 12.36 13.07 12.20 13.07 160,085 +0.78(+6.35%)
Feb 28, 2020 12.41 12.77 11.88 12.29 417,180 -0.63(-4.86%)
Feb 27, 2020 13.74 13.78 12.75 12.92 293,857 -0.95(-6.82%)
Feb 26, 2020 13.83 14.11 13.80 13.87 76,795 -0.01(-0.08%)
Feb 25, 2020 14.48 14.48 13.83 13.88 99,561 -0.58(-4.03%)
Feb 24, 2020 14.63 14.64 14.22 14.46 154,879 -0.45(-3.04%)
Feb 21, 2020 14.90 14.98 14.88 14.91 48,944 -0.07(-0.45%)
Feb 20, 2020 15.08 15.08 14.89 14.98 54,047 -0.09(-0.60%)
Feb 19, 2020 14.95 15.07 14.92 15.07 38,931 +0.18(+1.22%)
Feb 18, 2020 14.92 14.92 14.87 14.89 15,519 -0.03(-0.19%)
Feb 14, 2020 14.83 14.96 14.83 14.92 38,343 +0.14(+0.96%)
Feb 13, 2020 14.79 14.86 14.78 14.78 31,807 -0.01(-0.08%)
Feb 12, 2020 14.84 14.86 14.71 14.79 63,432 +0.08(+0.57%)
Feb 11, 2020 14.91 14.99 14.70 14.70 71,264 -0.12(-0.83%)
Feb 10, 2020 14.81 14.88 14.77 14.83 66,061 +0.08(+0.56%)
Feb 07, 2020 14.59 14.79 14.59 14.75 38,945 +0.09(+0.59%)
Feb 06, 2020 14.49 14.66 14.49 14.66 23,539 +0.12(+0.85%)
Feb 05, 2020 14.53 14.55 14.44 14.54 42,103 +0.10(+0.70%)
Feb 04, 2020 14.32 14.59 14.30 14.44 49,784 +0.23(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.