Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.019 1.019 0.9121 0.9614 251,183 -0.02(-2.50%)
Oct 29, 2020 0.9039 1.011 0.8628 0.9861 409,378 +0.07(+8.11%)
Oct 28, 2020 0.9450 1.002 0.9039 0.9121 363,051 -0.07(-6.72%)
Oct 27, 2020 1.044 1.134 0.9570 0.9778 463,770 -0.04(-4.03%)
Oct 26, 2020 0.9614 1.027 0.9367 1.019 432,899 +0.05(+5.08%)
Oct 23, 2020 0.9861 0.9861 0.9532 0.9696 75,330 +0.00(+0.00%)
Oct 22, 2020 0.9614 0.9861 0.9532 0.9696 78,266 +0.00(+0.00%)
Oct 21, 2020 0.9861 0.9861 0.9532 0.9696 105,468 -0.02(-1.67%)
Oct 20, 2020 1.027 1.027 0.9450 0.9861 289,283 +0.00(+0.00%)
Oct 19, 2020 0.9039 1.027 0.9039 0.9861 1,194,783 +0.14(+16.50%)
Oct 16, 2020 0.8628 0.8628 0.8217 0.8464 145,915 +0.00(+0.00%)
Oct 15, 2020 0.8464 0.8710 0.8218 0.8464 76,132 -0.02(-1.90%)
Oct 14, 2020 0.8381 0.8792 0.8381 0.8628 70,898 +0.02(+1.94%)
Oct 13, 2020 0.8874 0.8874 0.8464 0.8464 44,858 -0.02(-2.83%)
Oct 12, 2020 0.8957 0.9039 0.8644 0.8710 72,907 -0.02(-2.75%)
Oct 09, 2020 0.8792 0.9121 0.8464 0.8957 202,626 -0.01(-0.91%)
Oct 08, 2020 0.9285 0.9285 0.8423 0.9039 135,143 -0.02(-1.79%)
Oct 07, 2020 0.8874 0.9203 0.8217 0.9203 264,308 +0.10(+12.00%)
Oct 06, 2020 0.7724 0.8874 0.7765 0.8217 170,655 +0.02(+3.09%)
Oct 05, 2020 0.7697 0.8135 0.7696 0.7971 188,094 -0.01(-0.97%)
Oct 02, 2020 0.7313 0.8215 0.7313 0.8049 103,564 +0.04(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.