Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Schiller Cape ETN (NY: CAPE )

21.66 USD +0.13 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 137.86 138.88 137.39 138.88 1,400 +0.14(+0.10%)
May 28, 2020 140.04 140.45 138.74 138.74 1,986 -0.74(-0.53%)
May 27, 2020 137.65 139.48 137.34 139.48 3,428 +2.69(+1.97%)
May 26, 2020 136.82 137.82 136.79 136.79 3,445 +2.92(+2.18%)
May 22, 2020 133.45 133.87 132.63 133.87 2,000 +0.32(+0.24%)
May 21, 2020 133.98 134.04 133.43 133.55 5,056 -0.60(-0.45%)
May 20, 2020 133.60 134.84 133.60 134.15 7,057 +2.37(+1.80%)
May 19, 2020 131.20 133.38 131.20 131.78 12,238 -0.75(-0.56%)
May 18, 2020 129.67 133.27 129.67 132.53 2,786 +4.97(+3.89%)
May 15, 2020 126.37 127.56 125.80 127.56 3,500 +0.37(+0.29%)
May 14, 2020 123.08 127.23 123.08 127.19 11,099 +1.69(+1.35%)
May 13, 2020 127.60 127.60 124.23 125.50 7,734 -2.90(-2.26%)
May 12, 2020 130.18 131.14 128.41 128.41 2,333 -3.43(-2.60%)
May 11, 2020 131.31 132.31 130.37 131.84 2,109 -0.08(-0.06%)
May 08, 2020 131.53 131.92 131.13 131.92 2,700 +2.43(+1.88%)
May 07, 2020 128.17 130.20 128.17 129.49 2,714 +2.16(+1.70%)
May 06, 2020 128.16 129.58 127.32 127.32 2,755 -1.25(-0.97%)
May 05, 2020 129.83 130.09 127.93 128.58 2,436 +1.29(+1.01%)
May 04, 2020 125.08 127.29 125.08 127.29 6,622 -0.18(-0.14%)
May 01, 2020 129.00 129.00 126.80 127.47 5,100 -4.07(-3.10%)
Apr 30, 2020 131.36 132.38 130.57 131.54 5,787 -1.69(-1.27%)
Apr 29, 2020 131.84 133.92 131.84 133.23 5,034 +4.24(+3.29%)
Apr 28, 2020 131.15 131.71 128.99 128.99 4,380 -0.40(-0.31%)
Apr 27, 2020 128.26 130.01 127.97 129.39 15,516 +2.78(+2.19%)
Apr 24, 2020 124.70 126.85 124.64 126.61 11,300 +1.55(+1.24%)
Apr 23, 2020 124.24 127.13 124.24 125.07 12,609 -0.11(-0.08%)
Apr 22, 2020 125.75 125.75 123.64 125.17 17,404 +2.79(+2.28%)
Apr 21, 2020 123.50 123.50 122.06 122.38 3,193 -3.96(-3.14%)
Apr 20, 2020 125.93 127.94 123.52 126.34 3,779 -1.95(-1.52%)
Apr 17, 2020 126.59 128.29 126.59 128.29 4,300 +3.54(+2.83%)
Apr 16, 2020 124.82 125.13 123.36 124.76 6,947 -0.22(-0.17%)
Apr 15, 2020 124.23 125.61 124.20 124.97 10,749 -3.20(-2.50%)
Apr 14, 2020 129.15 129.15 126.84 128.18 8,709 +3.07(+2.45%)
Apr 13, 2020 127.05 127.05 123.46 125.11 4,309 -2.55(-2.00%)
Apr 09, 2020 127.17 128.95 126.01 127.66 18,100 +2.69(+2.15%)
Apr 08, 2020 122.33 125.14 121.09 124.98 7,768 +4.30(+3.56%)
Apr 07, 2020 124.95 125.00 120.61 120.68 15,419 -0.23(-0.19%)
Apr 06, 2020 114.40 120.91 114.40 120.91 5,034 +8.32(+7.39%)
Apr 03, 2020 112.40 113.34 111.81 112.58 4,100 -1.28(-1.12%)
Apr 02, 2020 110.45 114.47 110.45 113.86 5,756 +1.00(+0.89%)
Apr 01, 2020 114.39 114.99 112.23 112.86 15,038 -4.90(-4.16%)
Mar 31, 2020 118.50 120.18 117.14 117.76 7,012 -1.24(-1.04%)
Mar 30, 2020 115.59 119.06 115.59 119.00 16,353 +3.78(+3.28%)
Mar 27, 2020 117.47 118.00 114.83 115.23 127,900 -4.82(-4.02%)
Mar 26, 2020 116.90 120.36 116.90 120.05 13,582 +6.58(+5.80%)
Mar 25, 2020 111.01 117.80 111.01 113.47 5,474 +3.09(+2.80%)
Mar 24, 2020 104.34 110.69 104.34 110.38 43,031 +7.97(+7.79%)
Mar 23, 2020 102.74 104.99 100.16 102.41 29,462 -1.75(-1.68%)
Mar 20, 2020 108.00 110.15 103.88 104.16 130,800 -4.82(-4.42%)
Mar 19, 2020 105.08 111.18 105.08 108.98 19,274 +1.59(+1.48%)
Mar 18, 2020 107.07 109.59 101.03 107.39 25,504 -6.42(-5.64%)
Mar 17, 2020 107.89 113.81 106.66 113.81 31,219 +5.48(+5.06%)
Mar 16, 2020 112.00 114.67 108.33 108.33 17,191 -12.81(-10.57%)
Mar 13, 2020 117.15 121.99 112.82 121.14 89,500 +8.63(+7.67%)
Mar 12, 2020 119.99 120.75 112.51 112.51 28,828 -12.58(-10.05%)
Mar 11, 2020 126.60 127.85 123.39 125.09 8,455 -5.58(-4.27%)
Mar 10, 2020 132.22 132.22 124.37 130.66 20,599 +5.88(+4.71%)
Mar 09, 2020 136.47 136.47 124.30 124.78 32,158 -10.89(-8.03%)
Mar 06, 2020 135.82 136.42 132.87 135.67 9,200 -2.56(-1.85%)
Mar 05, 2020 140.72 140.72 137.68 138.23 15,840 -5.37(-3.74%)
Mar 04, 2020 140.76 143.60 139.68 143.60 8,142 +5.66(+4.10%)
Mar 03, 2020 141.28 142.77 137.33 137.94 24,908 -2.48(-1.77%)
Mar 02, 2020 136.00 141.65 136.00 140.42 25,342 +5.08(+3.76%)
Feb 28, 2020 131.31 137.00 130.62 135.34 21,300 -1.95(-1.42%)
Feb 27, 2020 141.44 141.44 137.28 137.28 29,209 -5.90(-4.12%)
Feb 26, 2020 143.73 146.05 143.18 143.18 4,122 -0.18(-0.12%)
Feb 25, 2020 149.32 149.53 143.35 143.35 19,004 -5.39(-3.62%)
Feb 24, 2020 150.29 150.29 147.95 148.74 12,591 -5.01(-3.26%)
Feb 21, 2020 154.88 154.88 153.41 153.76 6,800 -1.86(-1.20%)
Feb 20, 2020 156.28 156.61 154.74 155.62 6,559 -0.78(-0.50%)
Feb 19, 2020 155.88 156.61 155.88 156.40 4,337 +0.77(+0.50%)
Feb 18, 2020 155.73 155.87 155.45 155.63 3,362 -0.21(-0.13%)
Feb 14, 2020 155.45 155.83 155.45 155.83 2,600 +0.18(+0.11%)
Feb 13, 2020 155.73 156.13 155.66 155.66 1,816 -0.43(-0.28%)
Feb 12, 2020 155.23 156.09 155.23 156.09 2,095 +1.47(+0.95%)
Feb 11, 2020 155.80 155.80 154.63 154.63 1,823 +0.22(+0.14%)
Feb 10, 2020 153.53 154.40 153.53 154.40 2,435 +0.86(+0.56%)
Feb 07, 2020 153.61 154.15 153.54 153.54 1,200 -1.24(-0.80%)
Feb 06, 2020 154.14 154.78 154.14 154.78 3,927 +1.12(+0.73%)
Feb 05, 2020 153.43 153.80 152.95 153.66 3,041 +1.34(+0.88%)
Feb 04, 2020 152.07 152.53 151.96 152.32 5,171 +2.32(+1.54%)
Feb 03, 2020 149.37 150.48 149.37 150.01 4,262 +0.94(+0.63%)
Jan 31, 2020 152.24 152.24 149.06 149.07 6,900 -2.93(-1.93%)
Jan 30, 2020 150.99 152.19 150.20 152.00 6,420 +0.27(+0.18%)
Jan 29, 2020 151.78 152.21 151.48 151.73 3,203 +0.05(+0.03%)
Jan 28, 2020 151.32 151.85 151.32 151.68 2,782 +1.49(+0.99%)
Jan 27, 2020 150.51 150.67 148.65 150.19 9,358 -2.29(-1.50%)
Jan 24, 2020 153.86 153.86 151.81 152.48 2,100 -1.05(-0.69%)
Jan 23, 2020 152.82 153.65 152.60 153.53 3,267 +0.28(+0.18%)
Jan 22, 2020 153.91 153.91 153.07 153.25 4,825 +0.08(+0.05%)
Jan 21, 2020 153.38 153.59 152.86 153.17 5,274 -0.34(-0.22%)
Jan 17, 2020 153.61 153.61 152.12 153.51 71,600 +0.70(+0.46%)
Jan 16, 2020 151.83 152.82 151.83 152.81 3,678 +1.29(+0.85%)
Jan 15, 2020 151.62 151.85 151.28 151.52 8,041 +0.34(+0.22%)
Jan 14, 2020 151.26 151.45 151.12 151.18 3,887 -0.17(-0.11%)
Jan 13, 2020 150.12 151.35 150.12 151.35 3,020 +1.38(+0.92%)
Jan 10, 2020 150.60 150.60 149.85 149.97 1,600 -0.43(-0.29%)
Jan 09, 2020 150.00 150.40 150.00 150.40 2,634 +0.99(+0.66%)
Jan 08, 2020 148.82 149.68 148.73 149.41 1,951 +0.84(+0.57%)
Jan 07, 2020 148.60 148.88 148.57 148.57 5,600 -0.32(-0.22%)
Jan 06, 2020 147.16 148.89 147.16 148.89 3,759 +0.56(+0.38%)
Jan 03, 2020 147.01 148.81 147.01 148.33 1,900 -1.06(-0.71%)
Jan 02, 2020 150.05 150.05 148.95 149.40 11,578 +0.33(+0.22%)
Dec 31, 2019 147.90 149.07 146.51 149.07 3,500 +0.59(+0.40%)
Dec 30, 2019 148.54 149.00 148.44 148.48 25,846 -0.99(-0.66%)
Dec 27, 2019 149.64 149.67 149.20 149.47 2,800 +0.09(+0.06%)
Dec 26, 2019 149.27 149.38 149.08 149.38 2,303 +0.66(+0.44%)
Dec 24, 2019 149.00 149.00 148.72 148.72 3,600 +0.04(+0.03%)
Dec 23, 2019 148.73 149.03 148.53 148.68 5,339 -0.07(-0.05%)
Dec 20, 2019 148.62 148.91 148.50 148.75 3,700 +0.90(+0.61%)
Dec 19, 2019 147.36 147.92 147.36 147.85 5,635 +0.81(+0.55%)
Dec 18, 2019 147.22 147.35 146.97 147.03 4,730 +0.09(+0.06%)
Dec 17, 2019 147.15 147.15 146.78 146.94 1,342 -0.07(-0.05%)
Dec 16, 2019 146.95 147.30 146.95 147.02 3,504 +1.04(+0.71%)
Dec 13, 2019 146.35 146.56 145.80 145.98 4,100 -0.07(-0.04%)
Dec 12, 2019 144.92 146.31 144.90 146.05 9,971 +0.92(+0.63%)
Dec 11, 2019 144.65 145.14 144.65 145.13 29,377 +0.80(+0.56%)
Dec 10, 2019 144.83 144.87 144.33 144.33 2,050 -0.57(-0.39%)
Dec 09, 2019 145.44 145.44 144.90 144.90 1,186 -0.21(-0.14%)
Dec 06, 2019 144.97 145.26 144.97 145.10 5,600 +1.09(+0.76%)
Dec 05, 2019 143.74 144.04 143.20 144.01 2,630 +0.45(+0.31%)
Dec 04, 2019 144.00 144.06 143.57 143.57 4,706 +0.49(+0.34%)
Dec 03, 2019 141.93 143.08 141.80 143.08 3,733 -0.96(-0.66%)
Dec 02, 2019 146.38 146.38 144.04 144.04 3,117 -1.63(-1.12%)
Nov 29, 2019 145.79 146.00 145.66 145.67 2,700 -0.72(-0.49%)
Nov 27, 2019 145.85 146.39 145.85 146.39 4,300 +0.59(+0.41%)
Nov 26, 2019 145.49 145.94 145.34 145.80 9,889 +0.51(+0.35%)
Nov 25, 2019 145.90 145.90 144.91 145.29 3,840 +1.12(+0.78%)
Nov 22, 2019 144.19 144.34 143.90 144.16 2,800 +0.23(+0.16%)
Nov 21, 2019 144.20 144.31 143.82 143.93 3,974 -0.21(-0.15%)
Nov 20, 2019 144.99 145.03 143.50 144.14 7,382 -1.22(-0.84%)
Nov 19, 2019 145.72 145.72 145.15 145.36 3,676 +0.08(+0.06%)
Nov 18, 2019 145.07 145.50 144.75 145.28 3,417 +0.02(+0.01%)
Nov 15, 2019 145.08 145.55 145.08 145.26 12,700 +0.75(+0.52%)
Nov 14, 2019 144.13 144.54 144.12 144.51 1,357 +0.36(+0.25%)
Nov 13, 2019 144.03 144.47 143.95 144.16 11,191 -0.15(-0.10%)
Nov 12, 2019 143.87 144.77 143.87 144.30 4,045 +0.33(+0.23%)
Nov 11, 2019 143.64 144.04 143.64 143.97 2,490 -0.10(-0.07%)
Nov 08, 2019 143.90 144.07 143.74 144.07 5,000 +0.47(+0.32%)
Nov 07, 2019 143.03 143.98 143.03 143.60 1,912 +0.80(+0.56%)
Nov 06, 2019 142.99 142.99 142.52 142.81 3,046 -0.19(-0.13%)
Nov 05, 2019 143.50 143.50 142.99 142.99 8,331 -0.03(-0.02%)
Nov 04, 2019 142.96 143.43 142.96 143.03 3,009 +0.77(+0.54%)
Nov 01, 2019 141.84 142.27 141.84 142.26 1,100 +1.25(+0.89%)
Oct 31, 2019 141.61 141.61 140.64 141.00 2,463 -0.53(-0.37%)
Oct 30, 2019 141.10 141.59 140.70 141.53 3,143 +0.39(+0.28%)
Oct 29, 2019 141.40 141.42 140.87 141.14 4,158 +0.22(+0.16%)
Oct 28, 2019 140.72 141.08 140.72 140.92 2,169 +1.22(+0.88%)
Oct 25, 2019 138.88 139.97 138.62 139.69 4,300 +1.07(+0.78%)
Oct 24, 2019 139.35 139.35 138.33 138.62 2,316 +0.28(+0.20%)
Oct 23, 2019 138.32 138.55 138.17 138.34 2,841 +0.52(+0.38%)
Oct 22, 2019 138.83 138.83 137.82 137.82 1,749 -0.91(-0.65%)
Oct 21, 2019 139.00 139.00 138.61 138.73 3,260 +0.12(+0.08%)
Oct 18, 2019 139.11 139.19 138.36 138.61 4,300 -0.52(-0.37%)
Oct 17, 2019 139.30 139.48 138.94 139.13 3,252 +0.40(+0.29%)
Oct 16, 2019 138.50 138.83 138.40 138.73 4,357 -0.09(-0.07%)
Oct 15, 2019 138.07 139.06 138.07 138.82 2,851 +1.71(+1.24%)
Oct 14, 2019 136.94 137.40 136.94 137.11 1,526 -0.39(-0.28%)
Oct 11, 2019 138.00 138.54 137.50 137.50 3,000 +1.94(+1.43%)
Oct 10, 2019 134.63 135.56 134.63 135.56 2,081 +0.92(+0.68%)
Oct 09, 2019 134.35 135.05 134.35 134.64 3,018 +1.13(+0.84%)
Oct 08, 2019 135.25 135.25 133.51 133.51 5,965 -2.40(-1.76%)
Oct 07, 2019 136.03 136.74 135.91 135.91 3,649 -0.31(-0.23%)
Oct 04, 2019 135.83 136.22 135.83 136.22 900 +1.89(+1.41%)
Oct 03, 2019 133.19 134.34 131.95 134.34 12,792 +1.07(+0.80%)
Oct 02, 2019 134.42 134.59 132.79 133.26 5,526 -2.38(-1.75%)
Oct 01, 2019 137.12 138.27 135.64 135.64 4,399 -1.77(-1.29%)
Sep 30, 2019 137.04 137.67 136.96 137.41 2,605 +1.23(+0.90%)
Sep 27, 2019 137.44 137.48 135.78 136.18 2,900 -1.14(-0.83%)
Sep 26, 2019 137.11 137.68 136.58 137.32 3,220 -0.67(-0.48%)
Sep 25, 2019 137.08 138.08 136.48 137.99 5,181 +0.90(+0.66%)
Sep 24, 2019 139.45 139.45 136.74 137.09 4,994 -1.57(-1.13%)
Sep 23, 2019 138.72 138.95 138.49 138.66 3,673 -0.45(-0.33%)
Sep 20, 2019 139.88 139.88 138.89 139.11 2,500 -0.36(-0.26%)
Sep 19, 2019 139.91 140.17 139.47 139.47 1,871 +0.44(+0.32%)
Sep 18, 2019 139.27 139.27 138.21 139.03 1,521 -0.03(-0.02%)
Sep 17, 2019 138.73 139.16 138.65 139.06 2,768 +0.48(+0.35%)
Sep 16, 2019 139.00 139.11 138.53 138.58 3,423 -0.93(-0.66%)
Sep 13, 2019 139.76 139.76 139.36 139.50 1,700 +0.06(+0.05%)
Sep 12, 2019 139.80 139.99 139.32 139.44 4,751 +0.75(+0.54%)
Sep 11, 2019 138.21 138.76 138.21 138.69 5,616 +1.23(+0.90%)
Sep 10, 2019 137.00 137.52 136.74 137.46 5,224 +0.04(+0.03%)
Sep 09, 2019 138.32 138.32 137.03 137.42 24,232 -0.58(-0.42%)
Sep 06, 2019 137.90 138.25 137.84 138.00 13,200 +0.04(+0.03%)
Sep 05, 2019 137.22 141.01 137.22 137.96 3,693 +1.78(+1.31%)
Sep 04, 2019 135.80 136.18 135.72 136.18 2,688 +1.53(+1.14%)
Sep 03, 2019 134.81 134.81 134.28 134.65 8,060 -1.19(-0.88%)
Aug 30, 2019 135.80 136.48 135.71 135.84 2,000 +0.35(+0.26%)
Aug 29, 2019 135.55 135.72 135.20 135.49 2,366 +1.73(+1.29%)
Aug 28, 2019 132.78 133.87 132.77 133.77 9,205 +0.55(+0.42%)
Aug 27, 2019 133.51 134.76 132.86 133.21 12,434 +0.07(+0.05%)
Aug 26, 2019 133.74 133.74 132.65 133.14 2,397 +1.35(+1.02%)
Aug 23, 2019 134.83 135.54 131.55 131.79 5,800 -3.98(-2.93%)
Aug 22, 2019 136.77 136.77 134.92 135.78 5,619 -0.59(-0.44%)
Aug 21, 2019 136.19 136.45 136.03 136.37 14,835 +1.08(+0.80%)
Aug 20, 2019 136.49 136.49 135.29 135.29 4,724 -1.12(-0.82%)
Aug 19, 2019 136.74 136.74 136.03 136.41 28,670 +1.66(+1.23%)
Aug 16, 2019 133.67 134.75 133.64 134.75 5,500 +1.95(+1.47%)
Aug 15, 2019 132.85 132.94 131.72 132.80 3,582 +0.11(+0.08%)
Aug 14, 2019 134.55 134.73 132.68 132.69 3,999 -4.01(-2.94%)
Aug 13, 2019 137.65 137.65 136.38 136.70 5,890 +2.00(+1.48%)
Aug 12, 2019 135.81 135.90 134.39 134.70 3,774 -1.99(-1.46%)
Aug 09, 2019 136.61 136.81 135.80 136.69 4,600 -0.83(-0.60%)
Aug 08, 2019 135.47 137.52 135.47 137.52 6,205 +2.20(+1.63%)
Aug 07, 2019 133.25 135.32 132.09 135.32 22,246 +1.30(+0.97%)
Aug 06, 2019 134.18 134.18 132.90 134.02 9,476 +1.31(+0.99%)
Aug 05, 2019 137.00 137.00 131.98 132.71 24,230 -3.84(-2.81%)
Aug 02, 2019 137.13 137.13 136.03 136.55 4,400 -1.59(-1.15%)
Aug 01, 2019 138.33 140.63 137.78 138.14 22,395 -0.53(-0.38%)
Jul 31, 2019 140.52 140.71 137.95 138.67 5,462 -1.83(-1.30%)
Jul 30, 2019 140.06 140.93 140.03 140.50 9,502 -1.63(-1.15%)
Jul 29, 2019 140.51 142.13 140.51 142.13 2,438 +1.16(+0.82%)
Jul 26, 2019 140.79 140.97 140.23 140.97 1,600 +1.76(+1.26%)
Jul 25, 2019 140.05 140.05 139.00 139.21 3,371 -0.98(-0.70%)
Jul 24, 2019 138.96 140.19 138.96 140.19 2,202 +0.76(+0.55%)
Jul 23, 2019 138.88 139.43 138.88 139.43 722 +1.23(+0.89%)
Jul 22, 2019 138.47 138.57 138.10 138.19 1,576 +0.09(+0.07%)
Jul 19, 2019 138.10 138.10 138.10 138.10 600 -0.66(-0.48%)
Jul 18, 2019 138.00 138.77 137.92 138.77 2,415 +0.20(+0.15%)
Jul 17, 2019 139.20 139.21 138.56 138.56 13,660 -0.72(-0.52%)
Jul 16, 2019 139.63 139.63 139.29 139.29 2,045 -0.21(-0.15%)
Jul 15, 2019 139.45 139.49 139.39 139.49 1,515 +0.18(+0.13%)
Jul 12, 2019 138.50 139.31 138.50 139.31 2,600 +1.03(+0.75%)
Jul 11, 2019 138.25 138.40 137.78 138.28 4,072 +0.28(+0.20%)
Jul 10, 2019 138.02 138.11 137.65 138.00 1,474 +0.74(+0.54%)
Jul 09, 2019 136.94 137.27 136.94 137.26 2,659 -0.15(-0.11%)
Jul 08, 2019 137.49 137.74 137.41 137.41 7,071 -1.06(-0.76%)
Jul 05, 2019 138.34 138.47 137.25 138.47 2,600 -0.08(-0.06%)
Jul 03, 2019 138.07 138.55 138.07 138.55 1,500 +0.75(+0.55%)
Jul 02, 2019 137.25 137.80 136.89 137.80 2,562 +0.94(+0.69%)
Jul 01, 2019 137.85 137.85 136.28 136.86 2,400 +1.23(+0.91%)
Jun 28, 2019 135.66 135.66 135.45 135.63 1,500 +0.57(+0.43%)
Jun 27, 2019 134.89 135.14 134.81 135.05 2,039 +0.39(+0.29%)
Jun 26, 2019 135.10 135.12 134.57 134.66 3,691 -0.48(-0.35%)
Jun 25, 2019 136.48 136.48 135.11 135.14 5,442 -0.99(-0.73%)
Jun 24, 2019 135.85 136.39 135.85 136.13 2,050 +0.37(+0.27%)
Jun 21, 2019 136.09 136.22 135.76 135.76 4,300 -0.35(-0.26%)
Jun 20, 2019 136.42 136.42 135.17 136.11 3,554 +1.47(+1.09%)
Jun 19, 2019 134.61 134.82 133.88 134.65 10,688 +0.40(+0.30%)
Jun 18, 2019 135.00 135.13 134.17 134.24 2,678 +0.68(+0.51%)
Jun 17, 2019 133.84 133.84 133.56 133.56 901 -0.03(-0.02%)
Jun 14, 2019 133.36 133.80 133.36 133.60 2,200 -0.21(-0.16%)
Jun 13, 2019 133.82 133.82 133.50 133.81 1,842 +0.72(+0.54%)
Jun 12, 2019 133.42 133.42 132.99 133.09 4,169 -0.33(-0.25%)
Jun 11, 2019 133.97 133.97 133.24 133.43 2,555 +0.24(+0.18%)
Jun 10, 2019 133.90 133.92 133.11 133.18 5,039 +0.14(+0.11%)
Jun 07, 2019 132.46 133.04 132.46 133.04 500 +2.04(+1.56%)
Jun 06, 2019 130.53 131.00 130.53 131.00 1,214 +1.04(+0.80%)
Jun 05, 2019 129.39 129.96 129.01 129.96 3,474 +1.17(+0.90%)
Jun 04, 2019 127.30 128.80 127.30 128.80 1,438 +2.42(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.