Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.410 4.900 4.250 4.780 386,300 -0.08(-1.65%)
Jul 30, 2020 4.750 4.910 4.580 4.860 239,306 +0.06(+1.25%)
Jul 29, 2020 4.650 4.950 4.650 4.800 366,981 +0.04(+0.84%)
Jul 28, 2020 5.000 5.000 4.650 4.760 418,052 +0.06(+1.28%)
Jul 27, 2020 4.790 4.920 4.550 4.700 242,734 -0.09(-1.88%)
Jul 24, 2020 4.670 4.850 4.530 4.790 151,200 +0.00(+0.00%)
Jul 23, 2020 4.760 4.980 4.630 4.790 274,536 -0.08(-1.64%)
Jul 22, 2020 4.900 5.090 4.750 4.870 481,898 -0.07(-1.42%)
Jul 21, 2020 4.940 5.357 4.730 4.940 610,618 +0.07(+1.44%)
Jul 20, 2020 4.350 4.980 4.250 4.870 1,003,331 +0.72(+17.35%)
Jul 17, 2020 3.930 4.420 3.930 4.150 852,400 +0.20(+5.06%)
Jul 16, 2020 3.870 4.090 3.870 3.950 283,292 -0.02(-0.50%)
Jul 15, 2020 4.020 4.030 3.680 3.970 356,011 -0.02(-0.50%)
Jul 14, 2020 3.830 4.010 3.770 3.990 408,015 +0.18(+4.72%)
Jul 13, 2020 4.050 4.100 3.790 3.810 477,848 -0.24(-5.93%)
Jul 10, 2020 4.150 4.200 3.840 4.050 349,400 +0.04(+1.00%)
Jul 09, 2020 3.770 4.060 3.730 4.010 502,960 +0.21(+5.53%)
Jul 08, 2020 3.900 3.930 3.760 3.800 219,354 -0.15(-3.80%)
Jul 07, 2020 3.800 4.020 3.681 3.950 302,935 +0.14(+3.67%)
Jul 06, 2020 4.020 4.040 3.790 3.810 269,290 -0.21(-5.22%)
Jul 02, 2020 4.150 4.150 3.900 4.020 282,200 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.