Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.780 2.970 2.550 2.970 208,733 +0.15(+5.32%)
Aug 28, 2020 2.850 2.980 2.760 2.820 261,200 +0.13(+4.83%)
Aug 27, 2020 2.950 2.950 2.660 2.690 317,547 -0.21(-7.24%)
Aug 26, 2020 2.950 2.990 2.810 2.900 258,867 -0.11(-3.65%)
Aug 25, 2020 3.110 3.210 2.900 3.010 222,898 -0.39(-11.47%)
Aug 24, 2020 3.420 3.430 3.020 3.400 275,079 -0.02(-0.58%)
Aug 21, 2020 3.220 3.460 3.200 3.420 350,000 +0.15(+4.59%)
Aug 20, 2020 3.330 3.350 3.220 3.270 137,717 +0.00(+0.00%)
Aug 19, 2020 3.280 3.380 3.220 3.270 126,419 -0.01(-0.30%)
Aug 18, 2020 3.270 3.320 3.160 3.280 223,715 -0.02(-0.61%)
Aug 17, 2020 3.440 3.470 3.210 3.300 389,357 +0.03(+0.92%)
Aug 14, 2020 3.940 3.940 3.260 3.270 1,688,200 +0.10(+3.15%)
Aug 13, 2020 2.900 3.230 2.850 3.170 511,889 +0.28(+9.69%)
Aug 12, 2020 3.050 3.050 2.700 2.890 576,573 +0.07(+2.48%)
Aug 11, 2020 3.620 3.690 2.760 2.820 1,096,259 -0.64(-18.50%)
Aug 10, 2020 4.420 4.442 3.023 3.460 2,175,100 -1.32(-27.62%)
Aug 07, 2020 4.820 4.880 4.650 4.780 146,000 +0.00(+0.00%)
Aug 06, 2020 4.890 4.990 4.750 4.780 200,481 -0.11(-2.25%)
Aug 05, 2020 5.000 5.000 4.780 4.890 192,543 -0.04(-0.81%)
Aug 04, 2020 4.980 5.000 4.800 4.930 256,476 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.