Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.221 6.221 6.112 6.112 88,141 -0.05(-0.82%)
Sep 29, 2020 6.129 6.171 6.128 6.163 21,922 +0.03(+0.56%)
Sep 28, 2020 6.146 6.213 6.112 6.129 94,633 +0.04(+0.67%)
Sep 25, 2020 6.121 6.121 6.079 6.088 52,550 -0.04(-0.67%)
Sep 24, 2020 6.079 6.129 6.079 6.129 62,387 -0.01(-0.14%)
Sep 23, 2020 6.196 6.204 6.129 6.137 106,160 -0.01(-0.09%)
Sep 22, 2020 6.137 6.166 6.137 6.143 38,363 +0.01(+0.09%)
Sep 21, 2020 6.137 6.154 6.137 6.137 66,854 -0.01(-0.14%)
Sep 18, 2020 6.121 6.154 6.121 6.146 45,265 -0.01(-0.14%)
Sep 17, 2020 6.171 6.179 6.095 6.154 109,860 -0.03(-0.41%)
Sep 16, 2020 6.188 6.204 6.162 6.179 48,657 +0.01(+0.14%)
Sep 15, 2020 6.204 6.246 6.162 6.171 68,271 -0.07(-1.07%)
Sep 14, 2020 6.246 6.267 6.221 6.238 60,635 +0.02(+0.29%)
Sep 11, 2020 6.178 6.253 6.178 6.220 66,927 +0.02(+0.27%)
Sep 10, 2020 6.186 6.211 6.178 6.203 76,558 +0.02(+0.27%)
Sep 09, 2020 6.178 6.203 6.170 6.186 118,880 +0.00(+0.00%)
Sep 08, 2020 6.145 6.203 6.145 6.186 44,367 -0.03(-0.40%)
Sep 04, 2020 6.195 6.211 6.103 6.211 104,589 +0.03(+0.40%)
Sep 03, 2020 6.195 6.228 6.178 6.186 55,165 -0.03(-0.40%)
Sep 02, 2020 6.211 6.245 6.186 6.211 71,323 +0.02(+0.27%)
Sep 01, 2020 6.178 6.220 6.178 6.195 61,491 +0.00(+0.00%)
Aug 31, 2020 6.203 6.228 6.178 6.195 143,517 +0.05(+0.81%)
Aug 28, 2020 6.120 6.170 6.120 6.145 148,607 +0.03(+0.41%)
Aug 27, 2020 6.170 6.170 6.111 6.120 95,848 -0.01(-0.14%)
Aug 26, 2020 6.095 6.128 6.028 6.128 156,865 +0.03(+0.55%)
Aug 25, 2020 6.103 6.107 6.078 6.095 117,768 +0.02(+0.28%)
Aug 24, 2020 6.128 6.170 5.986 6.078 241,768 -0.04(-0.68%)
Aug 21, 2020 6.211 6.220 6.095 6.120 130,736 -0.09(-1.48%)
Aug 20, 2020 6.253 6.270 6.211 6.211 73,575 -0.04(-0.67%)
Aug 19, 2020 6.270 6.286 6.253 6.253 69,391 -0.02(-0.27%)
Aug 18, 2020 6.261 6.303 6.261 6.270 51,883 -0.01(-0.13%)
Aug 17, 2020 6.311 6.328 6.261 6.278 104,440 -0.03(-0.40%)
Aug 14, 2020 6.328 6.328 6.303 6.303 33,343 +0.00(+0.00%)
Aug 13, 2020 6.353 6.361 6.303 6.303 86,937 -0.05(-0.79%)
Aug 12, 2020 6.319 6.360 6.310 6.354 71,896 +0.01(+0.16%)
Aug 11, 2020 6.327 6.343 6.314 6.343 96,408 +0.02(+0.39%)
Aug 10, 2020 6.319 6.335 6.319 6.319 93,701 +0.01(+0.13%)
Aug 07, 2020 6.319 6.319 6.294 6.310 31,916 +0.01(+0.13%)
Aug 06, 2020 6.377 6.377 6.277 6.302 146,015 -0.05(-0.78%)
Aug 05, 2020 6.244 6.360 6.244 6.352 94,608 +0.08(+1.32%)
Aug 04, 2020 6.202 6.269 6.202 6.269 64,470 +0.04(+0.67%)
Aug 03, 2020 6.152 6.227 6.144 6.227 96,395 +0.07(+1.08%)
Jul 31, 2020 6.152 6.161 6.115 6.161 91,051 +0.07(+1.09%)
Jul 30, 2020 6.078 6.103 6.061 6.094 66,689 -0.01(-0.14%)
Jul 29, 2020 6.045 6.111 6.045 6.103 149,309 +0.05(+0.82%)
Jul 28, 2020 6.053 6.053 6.028 6.053 40,248 +0.00(+0.00%)
Jul 27, 2020 6.011 6.053 6.011 6.053 93,699 +0.02(+0.28%)
Jul 24, 2020 6.036 6.045 6.011 6.036 128,990 +0.01(+0.14%)
Jul 23, 2020 6.045 6.061 6.011 6.028 136,300 -0.02(-0.27%)
Jul 22, 2020 6.020 6.053 6.020 6.045 70,130 +0.02(+0.28%)
Jul 21, 2020 6.020 6.028 5.995 6.028 115,142 +0.02(+0.28%)
Jul 20, 2020 5.986 6.011 5.986 6.011 159,652 +0.02(+0.28%)
Jul 17, 2020 5.945 5.995 5.945 5.995 61,303 +0.04(+0.70%)
Jul 16, 2020 5.953 5.970 5.937 5.953 57,869 -0.02(-0.28%)
Jul 15, 2020 5.970 5.970 5.945 5.970 46,468 +0.02(+0.28%)
Jul 14, 2020 5.945 5.986 5.928 5.953 146,581 -0.02(-0.26%)
Jul 13, 2020 6.026 6.026 5.944 5.968 150,009 -0.03(-0.55%)
Jul 10, 2020 5.952 6.010 5.952 6.002 130,403 +0.03(+0.55%)
Jul 09, 2020 5.919 5.977 5.911 5.968 166,379 +0.06(+0.98%)
Jul 08, 2020 5.919 5.930 5.894 5.911 485,709 +0.01(+0.14%)
Jul 07, 2020 5.886 5.911 5.886 5.902 94,544 -0.01(-0.14%)
Jul 06, 2020 5.911 5.927 5.894 5.911 109,801 +0.01(+0.14%)
Jul 02, 2020 5.927 5.944 5.894 5.902 109,960 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.