Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.440 7.470 7.410 7.430 119,656 +0.06(+0.81%)
Aug 28, 2020 7.340 7.400 7.340 7.370 123,900 +0.03(+0.41%)
Aug 27, 2020 7.400 7.400 7.330 7.340 79,913 -0.01(-0.14%)
Aug 26, 2020 7.310 7.350 7.230 7.350 130,785 +0.04(+0.55%)
Aug 25, 2020 7.320 7.325 7.290 7.310 98,188 +0.02(+0.28%)
Aug 24, 2020 7.350 7.400 7.180 7.290 201,572 -0.05(-0.68%)
Aug 21, 2020 7.450 7.460 7.310 7.340 109,000 -0.11(-1.48%)
Aug 20, 2020 7.500 7.520 7.450 7.450 61,343 -0.05(-0.67%)
Aug 19, 2020 7.520 7.540 7.500 7.500 57,854 -0.02(-0.27%)
Aug 18, 2020 7.510 7.560 7.510 7.520 43,257 -0.01(-0.13%)
Aug 17, 2020 7.570 7.590 7.510 7.530 87,076 -0.03(-0.40%)
Aug 14, 2020 7.590 7.590 7.560 7.560 27,800 +0.00(+0.00%)
Aug 13, 2020 7.620 7.630 7.560 7.560 72,483 -0.09(-1.20%)
Aug 12, 2020 7.610 7.660 7.600 7.652 59,695 +0.01(+0.16%)
Aug 11, 2020 7.620 7.640 7.605 7.640 80,048 +0.03(+0.39%)
Aug 10, 2020 7.610 7.630 7.610 7.610 77,800 +0.01(+0.13%)
Aug 07, 2020 7.610 7.610 7.580 7.600 26,500 +0.01(+0.13%)
Aug 06, 2020 7.680 7.680 7.560 7.590 121,236 -0.06(-0.78%)
Aug 05, 2020 7.520 7.660 7.520 7.650 78,553 +0.10(+1.32%)
Aug 04, 2020 7.470 7.550 7.470 7.550 53,530 +0.05(+0.67%)
Aug 03, 2020 7.410 7.500 7.400 7.500 80,037 +0.08(+1.08%)
Jul 31, 2020 7.410 7.420 7.365 7.420 75,600 +0.08(+1.09%)
Jul 30, 2020 7.320 7.350 7.300 7.340 55,372 -0.01(-0.14%)
Jul 29, 2020 7.280 7.360 7.280 7.350 123,971 +0.06(+0.82%)
Jul 28, 2020 7.290 7.290 7.260 7.290 33,418 +0.00(+0.00%)
Jul 27, 2020 7.240 7.290 7.240 7.290 77,798 +0.02(+0.28%)
Jul 24, 2020 7.270 7.280 7.240 7.270 107,100 +0.01(+0.14%)
Jul 23, 2020 7.280 7.300 7.240 7.260 113,170 -0.02(-0.27%)
Jul 22, 2020 7.250 7.290 7.250 7.280 58,229 +0.02(+0.28%)
Jul 21, 2020 7.250 7.260 7.220 7.260 95,602 +0.02(+0.28%)
Jul 20, 2020 7.210 7.240 7.210 7.240 132,559 +0.02(+0.28%)
Jul 17, 2020 7.160 7.220 7.160 7.220 50,900 +0.05(+0.70%)
Jul 16, 2020 7.170 7.190 7.150 7.170 48,049 -0.02(-0.28%)
Jul 15, 2020 7.190 7.190 7.160 7.190 38,583 +0.02(+0.28%)
Jul 14, 2020 7.160 7.210 7.140 7.170 121,706 -0.05(-0.69%)
Jul 13, 2020 7.290 7.290 7.190 7.220 124,007 -0.04(-0.55%)
Jul 10, 2020 7.200 7.270 7.200 7.260 107,800 +0.04(+0.55%)
Jul 09, 2020 7.160 7.230 7.150 7.220 137,540 +0.07(+0.98%)
Jul 08, 2020 7.160 7.173 7.130 7.150 401,518 +0.01(+0.14%)
Jul 07, 2020 7.120 7.150 7.120 7.140 78,156 -0.01(-0.14%)
Jul 06, 2020 7.150 7.170 7.130 7.150 90,769 +0.01(+0.14%)
Jul 02, 2020 7.170 7.190 7.130 7.140 90,900 -0.05(-0.70%)
Jul 01, 2020 7.190 7.190 7.160 7.190 55,025 +0.03(+0.42%)
Jun 30, 2020 7.200 7.200 7.160 7.160 63,722 -0.03(-0.42%)
Jun 29, 2020 7.180 7.190 7.140 7.190 25,766 +0.04(+0.56%)
Jun 26, 2020 7.200 7.200 7.130 7.150 70,600 +0.00(+0.00%)
Jun 25, 2020 7.190 7.220 7.150 7.150 71,580 -0.01(-0.14%)
Jun 24, 2020 7.180 7.200 7.120 7.160 68,265 -0.02(-0.28%)
Jun 23, 2020 7.200 7.200 7.130 7.180 130,145 +0.01(+0.14%)
Jun 22, 2020 7.190 7.190 7.140 7.170 48,194 -0.00(-0.07%)
Jun 19, 2020 7.170 7.200 7.150 7.175 91,200 -0.00(-0.07%)
Jun 18, 2020 7.220 7.230 7.170 7.180 69,029 -0.01(-0.14%)
Jun 17, 2020 7.220 7.220 7.160 7.190 39,898 -0.01(-0.14%)
Jun 16, 2020 7.250 7.250 7.190 7.200 104,878 -0.01(-0.14%)
Jun 15, 2020 7.250 7.320 7.200 7.210 79,555 -0.07(-0.96%)
Jun 12, 2020 7.370 7.479 7.210 7.280 86,700 +0.03(+0.41%)
Jun 11, 2020 7.000 7.300 7.000 7.250 335,254 -0.15(-2.08%)
Jun 10, 2020 7.450 7.550 7.400 7.404 79,548 -0.05(-0.62%)
Jun 09, 2020 7.260 7.450 7.230 7.450 153,933 +0.21(+2.90%)
Jun 08, 2020 7.220 7.250 7.140 7.240 45,072 +0.13(+1.83%)
Jun 05, 2020 7.030 7.139 7.030 7.110 87,400 +0.06(+0.85%)
Jun 04, 2020 7.040 7.140 7.020 7.050 100,803 +0.01(+0.14%)
Jun 03, 2020 7.020 7.080 7.010 7.040 79,725 +0.05(+0.72%)
Jun 02, 2020 7.000 7.040 6.970 6.990 50,692 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.