Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.263 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.332 1.333 1.332 1.333 3,616 -0.00(-0.00%)
Nov 29, 2020 1.333 1.333 1.331 1.333 1,926 +0.00(+0.15%)
Nov 27, 2020 1.335 1.338 1.329 1.331 168,695 -0.00(-0.36%)
Nov 26, 2020 1.335 1.336 1.334 1.335 7,364 -0.00(-0.21%)
Nov 25, 2020 1.339 1.339 1.337 1.338 4,491 +0.00(+0.18%)
Nov 24, 2020 1.336 1.336 1.335 1.336 3,349 +0.00(+0.22%)
Nov 23, 2020 1.331 1.333 1.331 1.333 3,293 +0.00(+0.24%)
Nov 22, 2020 1.330 1.330 1.328 1.330 2,671 +0.00(+0.10%)
Nov 20, 2020 1.326 1.330 1.325 1.328 173,453 +0.00(+0.25%)
Nov 19, 2020 1.326 1.326 1.325 1.325 5,447 -0.00(-0.11%)
Nov 18, 2020 1.327 1.327 1.327 1.327 3,375 +0.00(+0.09%)
Nov 17, 2020 1.324 1.326 1.324 1.325 4,979 +0.00(+0.21%)
Nov 16, 2020 1.319 1.323 1.319 1.323 6,809 +0.00(+0.20%)
Nov 15, 2020 1.317 1.320 1.317 1.320 1,374 +0.00(+0.14%)
Nov 13, 2020 1.311 1.320 1.311 1.318 168,171 +0.01(+0.46%)
Nov 12, 2020 1.311 1.312 1.311 1.312 5,696 -0.01(-0.81%)
Nov 11, 2020 1.322 1.323 1.321 1.323 3,964 -0.00(-0.27%)
Nov 10, 2020 1.327 1.327 1.326 1.326 4,298 +0.01(+0.77%)
Nov 09, 2020 1.316 1.316 1.316 1.316 4,500 -0.00(-0.14%)
Nov 08, 2020 1.316 1.318 1.315 1.318 6,547 +0.00(+0.22%)
Nov 06, 2020 1.314 1.318 1.309 1.315 283,855 +0.00(+0.11%)
Nov 05, 2020 1.314 1.316 1.313 1.314 5,597 +0.02(+1.40%)
Nov 04, 2020 1.299 1.299 1.293 1.295 7,891 -0.01(-1.14%)
Nov 03, 2020 1.305 1.310 1.305 1.310 5,725 +0.02(+1.46%)
Nov 02, 2020 1.292 1.292 1.291 1.291 5,166 -0.00(-0.13%)
Nov 01, 2020 1.292 1.294 1.292 1.293 1,579 -0.00(-0.10%)
Oct 30, 2020 1.292 1.299 1.290 1.294 259,123 +0.00(+0.07%)
Oct 29, 2020 1.292 1.294 1.292 1.294 10,565 -0.00(-0.35%)
Oct 28, 2020 1.298 1.299 1.298 1.298 6,477 -0.00(-0.36%)
Oct 27, 2020 1.304 1.304 1.302 1.303 12,613 +0.00(+0.09%)
Oct 26, 2020 1.302 1.302 1.301 1.302 7,741 -0.00(-0.20%)
Oct 25, 2020 1.306 1.306 1.304 1.304 4,768 +0.00(+0.02%)
Oct 23, 2020 1.308 1.312 1.302 1.304 197,475 -0.00(-0.30%)
Oct 22, 2020 1.308 1.309 1.308 1.308 8,364 -0.01(-0.43%)
Oct 21, 2020 1.314 1.315 1.313 1.313 7,946 +0.02(+1.41%)
Oct 20, 2020 1.295 1.295 1.294 1.295 8,312 +0.00(+0.04%)
Oct 19, 2020 1.294 1.295 1.294 1.295 11,488 +0.00(+0.19%)
Oct 18, 2020 1.290 1.293 1.290 1.292 3,825 +0.00(+0.09%)
Oct 16, 2020 1.290 1.296 1.286 1.291 224,357 +0.00(+0.08%)
Oct 15, 2020 1.290 1.292 1.289 1.290 6,873 -0.01(-0.83%)
Oct 14, 2020 1.301 1.302 1.300 1.301 9,927 +0.01(+0.57%)
Oct 13, 2020 1.293 1.294 1.293 1.293 5,451 -0.01(-1.00%)
Oct 12, 2020 1.306 1.307 1.306 1.306 6,819 +0.00(+0.23%)
Oct 11, 2020 1.302 1.303 1.302 1.303 3,228 +0.00(+0.07%)
Oct 09, 2020 1.294 1.305 1.292 1.303 190,005 +0.01(+0.71%)
Oct 08, 2020 1.294 1.294 1.292 1.293 8,050 +0.00(+0.12%)
Oct 07, 2020 1.291 1.292 1.291 1.292 5,980 +0.00(+0.30%)
Oct 06, 2020 1.287 1.289 1.287 1.288 11,482 -0.01(-0.83%)
Oct 05, 2020 1.298 1.299 1.297 1.299 6,687 +0.01(+0.46%)
Oct 04, 2020 1.294 1.294 1.291 1.293 3,068 +0.00(+0.00%)
Oct 02, 2020 1.288 1.295 1.284 1.293 276,485 +0.00(+0.34%)
Oct 01, 2020 1.288 1.289 1.287 1.288 5,286 -0.00(-0.27%)
Sep 30, 2020 1.292 1.293 1.292 1.292 6,678 +0.01(+0.41%)
Sep 29, 2020 1.286 1.287 1.285 1.287 8,009 +0.00(+0.19%)
Sep 28, 2020 1.283 1.285 1.283 1.284 9,605 +0.01(+0.67%)
Sep 27, 2020 1.278 1.278 1.275 1.276 2,831 +0.00(+0.13%)
Sep 25, 2020 1.273 1.280 1.269 1.274 229,219 -0.00(-0.08%)
Sep 24, 2020 1.273 1.275 1.273 1.275 7,290 +0.00(+0.30%)
Sep 23, 2020 1.272 1.273 1.271 1.271 6,588 -0.00(-0.16%)
Sep 22, 2020 1.273 1.274 1.273 1.273 7,422 -0.01(-0.67%)
Sep 21, 2020 1.281 1.282 1.281 1.282 6,662 -0.01(-0.86%)
Sep 20, 2020 1.292 1.294 1.291 1.293 2,018 +0.00(+0.11%)
Sep 18, 2020 1.297 1.300 1.291 1.291 231,876 -0.01(-0.47%)
Sep 17, 2020 1.297 1.298 1.297 1.298 10,247 +0.00(+0.12%)
Sep 16, 2020 1.297 1.297 1.296 1.296 5,826 +0.01(+0.57%)
Sep 15, 2020 1.289 1.289 1.289 1.289 4,525 +0.00(+0.32%)
Sep 14, 2020 1.284 1.285 1.284 1.285 6,220 +0.00(+0.34%)
Sep 13, 2020 1.279 1.281 1.277 1.280 2,024 +0.00(+0.06%)
Sep 11, 2020 1.280 1.286 1.276 1.279 218,624 -0.00(-0.14%)
Sep 10, 2020 1.280 1.282 1.280 1.281 9,060 -0.02(-1.46%)
Sep 09, 2020 1.300 1.301 1.299 1.300 4,888 +0.00(+0.34%)
Sep 08, 2020 1.298 1.299 1.295 1.296 10,600 -0.02(-1.56%)
Sep 07, 2020 1.316 1.317 1.316 1.316 11,616 -0.01(-0.66%)
Sep 06, 2020 1.326 1.326 1.324 1.325 3,654 -0.00(-0.22%)
Sep 04, 2020 1.328 1.332 1.318 1.328 224,909 +0.00(+0.11%)
Sep 03, 2020 1.328 1.328 1.326 1.326 6,127 -0.01(-0.66%)
Sep 02, 2020 1.335 1.336 1.335 1.335 5,029 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.