Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 935.72 949.25 921.54 937.60 0 -4.25(-0.45%)
Oct 29, 2020 928.72 952.11 919.06 941.84 0 +12.80(+1.38%)
Oct 28, 2020 940.02 949.45 922.22 929.04 0 -25.65(-2.69%)
Oct 27, 2020 969.61 978.03 952.20 954.69 0 -15.16(-1.56%)
Oct 26, 2020 977.25 982.43 957.69 969.84 0 -15.18(-1.54%)
Oct 23, 2020 986.75 993.41 976.11 985.03 0 +3.87(+0.39%)
Oct 22, 2020 973.77 988.12 966.32 981.15 0 +8.64(+0.89%)
Oct 21, 2020 971.55 980.94 963.05 972.52 0 -1.81(-0.19%)
Oct 20, 2020 975.39 985.67 968.09 974.33 0 +6.20(+0.64%)
Oct 19, 2020 988.64 993.07 965.82 968.12 0 -16.33(-1.66%)
Oct 16, 2020 993.30 999.04 978.73 984.45 0 -9.88(-0.99%)
Oct 15, 2020 985.50 1005 981.83 994.33 0 +0.40(+0.04%)
Oct 14, 2020 1001 1008 988.35 993.93 0 -8.27(-0.83%)
Oct 13, 2020 1015 1021 993.02 1002 0 -17.86(-1.75%)
Oct 12, 2020 1014 1025 1005 1020 0 +8.69(+0.86%)
Oct 09, 2020 1021 1026 1003 1011 0 -4.50(-0.44%)
Oct 08, 2020 1007 1021 1001 1016 0 +13.70(+1.37%)
Oct 07, 2020 1006 1013 993.67 1002 0 +1.04(+0.10%)
Oct 06, 2020 1010 1020 993.10 1001 0 -5.81(-0.58%)
Oct 05, 2020 1005 1015 987.35 1007 0 +8.08(+0.81%)
Oct 02, 2020 968.41 1006 962.34 998.87 0 +13.49(+1.37%)
Oct 01, 2020 967.10 987.78 960.40 985.37 0 +22.52(+2.34%)
Sep 30, 2020 964.77 977.24 951.20 962.85 0 +1.93(+0.20%)
Sep 29, 2020 968.96 974.97 950.33 960.92 0 -14.40(-1.48%)
Sep 28, 2020 968.97 982.86 961.66 975.32 0 +22.57(+2.37%)
Sep 25, 2020 932.65 955.04 928.63 952.75 0 +16.12(+1.72%)
Sep 24, 2020 931.23 950.51 922.38 936.62 0 +2.62(+0.28%)
Sep 23, 2020 958.75 967.26 932.08 934.01 0 -26.43(-2.75%)
Sep 22, 2020 952.96 972.61 947.54 960.44 0 +10.41(+1.10%)
Sep 21, 2020 963.31 972.22 938.08 950.03 0 -27.66(-2.83%)
Sep 18, 2020 996.16 1002 973.72 977.69 0 -22.49(-2.25%)
Sep 17, 2020 1002 1016 989.30 1000 0 -13.43(-1.32%)
Sep 16, 2020 1012 1028 1001 1014 0 +5.82(+0.58%)
Sep 15, 2020 1007 1025 996.67 1008 0 +3.78(+0.38%)
Sep 14, 2020 983.11 1009 977.76 1004 0 +28.14(+2.88%)
Sep 11, 2020 986.35 990.51 965.44 975.87 0 -8.09(-0.82%)
Sep 10, 2020 998.22 1005 978.29 983.96 0 -13.94(-1.40%)
Sep 09, 2020 999.59 1015 988.58 997.90 0 +5.60(+0.56%)
Sep 08, 2020 999.42 1009 982.38 992.30 0 -18.35(-1.82%)
Sep 04, 2020 1012 1026 987.87 1011 0 +2.72(+0.27%)
Sep 03, 2020 1021 1038 999.45 1008 0 -12.11(-1.19%)
Sep 02, 2020 1009 1026 995.74 1020 0 +11.96(+1.19%)
Sep 01, 2020 1003 1014 991.45 1008 0 +2.46(+0.24%)
Aug 31, 2020 1013 1019 997.92 1006 0 -233.90(-18.87%)
Aug 28, 2020 1238 1247 1222 1240 0 +6.19(+0.50%)
Aug 27, 2020 1227 1246 1217 1233 0 +10.62(+0.87%)
Aug 26, 2020 1231 1237 1212 1223 0 -7.79(-0.63%)
Aug 25, 2020 1230 1238 1214 1230 0 -0.27(-0.02%)
Aug 24, 2020 1224 1240 1201 1231 0 +17.57(+1.45%)
Aug 21, 2020 1202 1222 1189 1213 0 +14.16(+1.18%)
Aug 20, 2020 1178 1206 1176 1199 0 +16.01(+1.35%)
Aug 19, 2020 1200 1206 1179 1183 0 -15.42(-1.29%)
Aug 18, 2020 1202 1209 1185 1198 0 -4.59(-0.38%)
Aug 17, 2020 1201 1211 1187 1203 0 +4.87(+0.41%)
Aug 14, 2020 1193 1210 1183 1198 0 +3.23(+0.27%)
Aug 13, 2020 1205 1220 1190 1195 0 -11.63(-0.96%)
Aug 12, 2020 1201 1215 1187 1207 0 +12.64(+1.06%)
Aug 11, 2020 1218 1229 1188 1194 0 -14.47(-1.20%)
Aug 10, 2020 1205 1223 1191 1208 0 +11.29(+0.94%)
Aug 07, 2020 1185 1207 1174 1197 0 +5.91(+0.50%)
Aug 06, 2020 1178 1201 1168 1191 0 +9.41(+0.80%)
Aug 05, 2020 1188 1196 1170 1182 0 -1.55(-0.13%)
Aug 04, 2020 1168 1193 1161 1183 0 +14.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.