Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 27, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 26, 2020	0.0700	0.0700	0.0700	0.0700	875,533	+0.00(+0.00%)
May 25, 2020	0.0800	0.0800	0.0700	0.0700	53,500	-0.01(-12.50%)
May 22, 2020	0.0800	0.0800	0.0700	0.0800	797,400	+0.01(+14.29%)
May 21, 2020	0.0700	0.0700	0.0700	0.0700	182,999	-0.02(-22.22%)
May 20, 2020	0.0900	0.0900	0.0900	0.0900	38,029	-0.01(-10.00%)
May 19, 2020	0.0850	0.1000	0.0800	0.1000	102,349	+0.02(+25.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 07, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 06, 2020	0.0650	0.0700	0.0650	0.0700	17,000	-0.01(-12.50%)
May 01, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 30, 2020	0.1000	0.1000	0.0750	0.0750	95,657	-0.04(-34.78%)
Apr 29, 2020	0.0750	0.1150	0.0600	0.1150	741,400	+0.07(+155.56%)
Apr 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	15,500	-0.01(-20.00%)
Mar 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 24, 2020	0.0350	0.0350	0.0300	0.0350	14,900	-0.02(-36.36%)
Mar 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 11, 2020	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Mar 10, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Mar 09, 2020	0.0400	0.0400	0.0400	0.0400	24,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Adamant Hldg Inc (CSE: UPCO )

Historical Prices