Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.763 1.840 1.687 1.702 61,408 -0.03(-1.77%)
Jun 29, 2020 1.717 1.817 1.671 1.733 17,332 -0.02(-0.88%)
Jun 26, 2020 1.748 1.825 1.710 1.748 19,565 -0.05(-2.98%)
Jun 25, 2020 1.840 2.032 1.694 1.802 132,913 -0.05(-2.49%)
Jun 24, 2020 1.871 2.041 1.771 1.848 64,108 -0.08(-4.36%)
Jun 23, 2020 1.702 2.292 1.702 1.932 377,749 +0.18(+10.04%)
Jun 22, 2020 1.894 1.901 1.717 1.756 20,067 -0.10(-5.18%)
Jun 19, 2020 1.871 1.955 1.710 1.851 57,783 -0.10(-5.29%)
Jun 18, 2020 2.185 2.185 1.702 1.955 376,839 -0.52(-21.05%)
Jun 17, 2020 1.802 3.051 1.794 2.476 791,671 +0.75(+43.56%)
Jun 16, 2020 1.756 1.763 1.694 1.725 14,458 +0.03(+1.81%)
Jun 15, 2020 1.710 1.832 1.694 1.694 33,320 +0.05(+2.79%)
Jun 12, 2020 1.702 2.039 1.633 1.648 116,871 -0.05(-2.71%)
Jun 11, 2020 1.871 2.009 1.687 1.694 66,903 -0.04(-2.21%)
Jun 10, 2020 1.503 1.832 1.503 1.733 253,209 +0.22(+14.72%)
Jun 09, 2020 1.510 1.510 1.464 1.510 3,827 +0.02(+1.03%)
Jun 08, 2020 1.503 1.503 1.495 1.495 3,960 -0.00(-0.26%)
Jun 05, 2020 1.480 1.518 1.480 1.499 7,565 +0.02(+1.29%)
Jun 04, 2020 1.480 1.503 1.480 1.480 1,747 +0.00(+0.00%)
Jun 03, 2020 1.510 1.510 1.472 1.480 627 +0.00(+0.00%)
Jun 02, 2020 1.449 1.518 1.403 1.480 2,651 +0.01(+0.52%)
Jun 01, 2020 1.518 1.518 1.472 1.472 2,516 +0.00(+0.00%)
May 29, 2020 1.464 1.495 1.380 1.472 26,348 -0.04(-2.47%)
May 28, 2020 1.472 1.518 1.472 1.509 2,632 +0.00(+0.19%)
May 27, 2020 1.479 1.506 1.479 1.506 1,077 -0.04(-2.72%)
May 26, 2020 1.503 1.549 1.503 1.549 1,981 +0.05(+3.59%)
May 22, 2020 1.495 1.495 1.495 1.495 782 -0.01(-0.64%)
May 21, 2020 1.505 1.505 1.505 1.505 807 -0.03(-1.87%)
May 20, 2020 1.533 1.533 1.533 572 +0.00(+0.00%)
May 19, 2020 1.549 1.549 1.533 1.533 4,269 +0.03(+2.04%)
May 18, 2020 1.457 1.526 1.457 1.503 1,510 +0.03(+2.08%)
May 15, 2020 1.472 1.472 1.472 116 +0.00(+0.00%)
May 14, 2020 1.509 1.509 1.472 1.472 945 -0.05(-3.52%)
May 13, 2020 1.526 1.526 1.526 1.526 773 +0.00(+0.00%)
May 12, 2020 1.526 1.526 1.526 1.526 466 +0.02(+1.53%)
May 11, 2020 1.541 1.549 1.503 1.503 2,300 -0.01(-0.51%)
May 08, 2020 1.510 1.510 1.510 1.510 391 -0.01(-0.75%)
May 07, 2020 1.475 1.522 1.475 1.522 1,168 +0.03(+1.68%)
May 06, 2020 1.495 1.496 1.495 1.496 358 +0.01(+0.47%)
May 05, 2020 1.489 1.489 1.489 1.489 474 -0.04(-2.86%)
May 04, 2020 1.500 1.533 1.500 1.533 1,814 +0.00(+0.00%)
May 01, 2020 1.533 1.533 1.533 1.533 1,304 +0.00(+0.00%)
Apr 30, 2020 1.533 1.533 1.533 1.533 813 +0.06(+3.89%)
Apr 29, 2020 1.533 1.533 1.459 1.476 2,055 -0.07(-4.70%)
Apr 28, 2020 1.549 1.549 1.549 173 +0.00(+0.00%)
Apr 27, 2020 1.549 1.549 1.549 262 +0.00(+0.00%)
Apr 24, 2020 1.549 1.549 1.549 200 +0.00(+0.00%)
Apr 23, 2020 1.549 1.556 1.549 1.549 1,563 +0.03(+2.03%)
Apr 22, 2020 1.518 1.518 1.518 1.518 1,222 -0.02(-1.01%)
Apr 21, 2020 1.419 1.539 1.419 1.533 2,490 -0.02(-1.48%)
Apr 20, 2020 1.533 1.556 1.472 1.556 2,406 +0.11(+7.98%)
Apr 17, 2020 1.441 1.441 1.441 113 +0.00(+0.00%)
Apr 16, 2020 1.441 1.441 1.441 52 +0.00(+0.00%)
Apr 15, 2020 1.441 1.441 1.441 1.441 1,437 +0.00(+0.00%)
Apr 14, 2020 1.457 1.460 1.417 1.441 15,585 -0.05(-3.03%)
Apr 13, 2020 1.486 1.486 1.486 164 +0.00(+0.00%)
Apr 09, 2020 1.564 1.564 1.486 1.486 1,695 -0.07(-4.50%)
Apr 08, 2020 1.564 1.564 1.556 1.556 606 +0.02(+1.50%)
Apr 07, 2020 1.527 1.533 1.522 1.533 12,276 +0.08(+5.59%)
Apr 06, 2020 1.587 1.587 1.432 1.452 1,494 +0.03(+2.39%)
Apr 03, 2020 1.418 1.418 1.418 1.418 3,521 -0.10(-6.80%)
Apr 02, 2020 1.418 1.522 1.418 1.522 1,236 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.