Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.600 1.610 1.400 1.460 137,058 -0.11(-7.01%)
Apr 29, 2020 1.410 1.640 1.380 1.570 368,481 +0.18(+12.95%)
Apr 28, 2020 1.390 1.440 1.380 1.390 84,163 +0.00(+0.00%)
Apr 27, 2020 1.400 1.460 1.380 1.390 149,372 -0.03(-2.11%)
Apr 24, 2020 1.500 1.500 1.420 1.420 130,800 -0.08(-5.33%)
Apr 23, 2020 1.520 1.543 1.400 1.500 106,319 -0.05(-3.23%)
Apr 22, 2020 1.600 1.600 1.530 1.550 73,866 -0.04(-2.52%)
Apr 21, 2020 1.580 1.610 1.550 1.590 72,027 -0.03(-1.85%)
Apr 20, 2020 1.580 1.690 1.580 1.620 70,895 +0.01(+0.62%)
Apr 17, 2020 1.660 1.660 1.580 1.610 114,400 -0.02(-1.23%)
Apr 16, 2020 1.700 1.700 1.600 1.630 74,693 -0.03(-1.81%)
Apr 15, 2020 1.790 1.790 1.540 1.660 185,537 -0.07(-4.05%)
Apr 14, 2020 1.790 1.830 1.650 1.730 314,102 -0.05(-2.81%)
Apr 13, 2020 1.580 1.990 1.500 1.780 1,384,048 +0.21(+13.38%)
Apr 09, 2020 1.380 1.600 1.360 1.570 559,600 +0.21(+15.44%)
Apr 08, 2020 1.380 1.440 1.320 1.360 222,098 -0.05(-3.55%)
Apr 07, 2020 1.500 1.540 1.380 1.410 165,149 -0.04(-2.76%)
Apr 06, 2020 1.350 1.560 1.300 1.450 248,594 +0.02(+1.40%)
Apr 03, 2020 1.590 1.630 1.330 1.430 282,300 -0.15(-9.49%)
Apr 02, 2020 1.600 1.640 1.550 1.580 207,554 -0.11(-6.51%)
Apr 01, 2020 1.760 1.800 1.560 1.690 384,145 -0.33(-16.34%)
Mar 31, 2020 1.610 2.060 1.550 2.020 906,015 +0.38(+23.17%)
Mar 30, 2020 1.950 1.970 1.580 1.640 607,971 -0.33(-16.75%)
Mar 27, 2020 2.020 2.120 1.820 1.970 1,038,500 -0.23(-10.45%)
Mar 26, 2020 2.150 3.100 1.950 2.200 7,188,220 -0.03(-1.35%)
Mar 25, 2020 3.150 3.500 2.110 2.230 7,243,190 -2.72(-54.95%)
Mar 24, 2020 2.000 4.950 1.550 4.950 31,966,794 +4.51(+1025.00%)
Mar 23, 2020 0.5000 0.5000 0.4200 0.4400 99,160 -0.02(-3.68%)
Mar 20, 2020 0.4700 0.5260 0.4200 0.4568 57,200 -0.01(-2.81%)
Mar 19, 2020 0.4385 0.4880 0.4200 0.4700 36,923 +0.00(+0.06%)
Mar 18, 2020 0.5000 0.5390 0.4500 0.4697 106,485 -0.05(-9.67%)
Mar 17, 2020 0.5000 0.6400 0.4400 0.5200 555,977 -0.02(-3.70%)
Mar 16, 2020 0.5700 0.6300 0.5000 0.5400 217,931 -0.10(-15.62%)
Mar 13, 2020 0.6700 0.6900 0.5115 0.6400 248,000 -0.01(-1.78%)
Mar 12, 2020 0.7600 0.7700 0.6400 0.6516 259,486 -0.17(-20.54%)
Mar 11, 2020 0.9500 1.160 0.7500 0.8200 3,546,662 +0.14(+20.64%)
Mar 10, 2020 0.6900 0.7600 0.6200 0.6797 100,036 +0.05(+8.42%)
Mar 09, 2020 0.7400 0.7400 0.5003 0.6269 148,057 -0.11(-15.43%)
Mar 06, 2020 0.7600 0.7800 0.7118 0.7413 53,800 -0.01(-1.89%)
Mar 05, 2020 0.7900 0.8410 0.7550 0.7556 225,745 -0.08(-10.05%)
Mar 04, 2020 0.7800 1.030 0.7700 0.8400 837,402 +0.04(+5.00%)
Mar 03, 2020 0.8500 0.8800 0.7851 0.8000 172,081 -0.06(-6.94%)
Mar 02, 2020 0.9500 1.060 0.8058 0.8597 687,479 -0.13(-13.15%)
Feb 28, 2020 0.8898 1.180 0.7365 0.9899 1,802,100 +0.14(+16.72%)
Feb 27, 2020 0.7705 0.8598 0.7705 0.8481 72,738 -0.03(-3.63%)
Feb 26, 2020 0.8500 0.9000 0.8200 0.8800 125,449 +0.03(+3.54%)
Feb 25, 2020 0.8758 0.8900 0.8299 0.8499 116,324 +0.00(+0.18%)
Feb 24, 2020 0.8299 0.9000 0.8299 0.8484 54,169 -0.06(-6.12%)
Feb 21, 2020 0.8458 0.9899 0.8309 0.9037 107,800 +0.03(+3.87%)
Feb 20, 2020 0.8501 0.8858 0.8400 0.8700 101,467 +0.01(+1.16%)
Feb 19, 2020 0.9200 0.9200 0.8151 0.8600 287,529 -0.07(-7.53%)
Feb 18, 2020 0.9800 0.9800 0.9000 0.9300 197,251 -0.05(-4.63%)
Feb 14, 2020 1.020 1.080 0.9550 0.9751 427,400 -0.04(-3.47%)
Feb 13, 2020 1.010 1.090 0.9300 1.010 570,583 +0.03(+3.07%)
Feb 12, 2020 1.140 1.300 0.9710 0.9800 842,843 -0.14(-12.50%)
Feb 11, 2020 1.070 1.140 0.9900 1.120 191,787 +0.05(+4.67%)
Feb 10, 2020 1.040 1.080 0.9800 1.070 42,615 +0.03(+2.88%)
Feb 07, 2020 0.9600 1.100 0.9600 1.040 71,600 +0.04(+4.00%)
Feb 06, 2020 1.100 1.100 0.9347 1.000 99,809 -0.06(-5.66%)
Feb 05, 2020 1.010 1.240 1.008 1.060 415,646 +0.01(+0.95%)
Feb 04, 2020 1.100 1.100 1.000 1.050 59,494 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.