Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 +0.24 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.740 5.770 5.500 5.590 58,631 -0.13(-2.27%)
Sep 29, 2020 5.790 5.860 5.650 5.720 62,677 -0.04(-0.69%)
Sep 28, 2020 5.980 6.050 5.550 5.760 94,096 -0.11(-1.87%)
Sep 25, 2020 5.470 6.020 5.470 5.870 97,400 +0.33(+5.96%)
Sep 24, 2020 5.860 5.860 5.390 5.540 94,624 -0.29(-4.97%)
Sep 23, 2020 5.780 6.080 5.560 5.830 174,332 +0.07(+1.22%)
Sep 22, 2020 5.830 6.100 5.720 5.760 411,167 -0.07(-1.20%)
Sep 21, 2020 6.060 6.200 5.600 5.830 213,340 -0.39(-6.35%)
Sep 18, 2020 6.350 6.360 6.030 6.225 187,400 -0.03(-0.40%)
Sep 17, 2020 6.090 6.320 6.080 6.250 51,548 +0.08(+1.30%)
Sep 16, 2020 6.360 6.420 6.170 6.170 45,901 -0.13(-2.06%)
Sep 15, 2020 6.520 6.620 6.270 6.300 78,015 -0.17(-2.63%)
Sep 14, 2020 6.590 6.680 6.400 6.470 157,605 -0.04(-0.61%)
Sep 11, 2020 6.440 6.720 6.040 6.510 191,100 +0.15(+2.36%)
Sep 10, 2020 6.750 6.800 6.280 6.360 67,701 -0.39(-5.78%)
Sep 09, 2020 6.670 6.850 6.630 6.750 56,389 +0.17(+2.58%)
Sep 08, 2020 6.340 6.660 6.260 6.580 125,282 +0.22(+3.46%)
Sep 04, 2020 6.640 6.785 6.130 6.360 91,100 -0.19(-2.90%)
Sep 03, 2020 6.860 6.890 6.470 6.550 131,129 -0.37(-5.35%)
Sep 02, 2020 6.830 6.950 6.730 6.920 100,577 +0.08(+1.17%)
Sep 01, 2020 6.870 6.990 6.800 6.840 69,339 -0.05(-0.73%)
Aug 31, 2020 6.950 6.990 6.760 6.890 111,457 -0.11(-1.57%)
Aug 28, 2020 6.860 7.030 6.620 7.000 40,500 +0.12(+1.74%)
Aug 27, 2020 7.070 7.070 6.800 6.880 78,358 -0.20(-2.82%)
Aug 26, 2020 7.350 7.350 7.020 7.080 49,867 -0.25(-3.41%)
Aug 25, 2020 7.440 7.440 7.170 7.330 71,534 -0.03(-0.41%)
Aug 24, 2020 7.000 7.380 6.910 7.360 214,372 +0.41(+5.90%)
Aug 21, 2020 6.780 7.000 6.737 6.950 133,400 +0.19(+2.81%)
Aug 20, 2020 6.340 6.880 6.330 6.760 236,626 +0.34(+5.30%)
Aug 19, 2020 6.410 6.500 6.310 6.420 95,835 +0.05(+0.78%)
Aug 18, 2020 6.500 6.500 6.300 6.370 246,380 -0.12(-1.85%)
Aug 17, 2020 6.500 6.510 6.350 6.490 98,440 +0.01(+0.15%)
Aug 14, 2020 6.120 6.500 6.080 6.480 102,800 +0.33(+5.37%)
Aug 13, 2020 6.320 6.330 6.050 6.150 85,802 -0.17(-2.69%)
Aug 12, 2020 6.240 6.490 6.180 6.320 132,051 +0.17(+2.76%)
Aug 11, 2020 6.480 6.610 6.070 6.150 354,185 +0.24(+4.06%)
Aug 10, 2020 5.870 6.350 5.870 5.910 324,955 +0.04(+0.68%)
Aug 07, 2020 5.750 5.870 5.650 5.870 55,300 +0.12(+2.09%)
Aug 06, 2020 5.770 5.790 5.590 5.750 59,103 +0.02(+0.35%)
Aug 05, 2020 5.820 5.850 5.680 5.730 183,654 -0.02(-0.35%)
Aug 04, 2020 5.720 5.830 5.570 5.750 96,178 +0.03(+0.52%)
Aug 03, 2020 5.560 5.740 5.560 5.720 58,727 +0.24(+4.38%)
Jul 31, 2020 5.590 5.665 5.380 5.480 131,900 -0.12(-2.14%)
Jul 30, 2020 5.580 5.730 5.550 5.600 57,415 -0.08(-1.41%)
Jul 29, 2020 5.650 5.750 5.570 5.680 246,802 +0.04(+0.71%)
Jul 28, 2020 5.820 5.820 5.595 5.640 58,868 -0.23(-3.92%)
Jul 27, 2020 5.420 5.890 5.410 5.870 114,455 +0.27(+4.82%)
Jul 24, 2020 5.620 5.720 5.470 5.600 67,000 +0.00(+0.00%)
Jul 23, 2020 5.580 5.670 5.550 5.600 108,023 +0.01(+0.18%)
Jul 22, 2020 5.680 5.870 5.470 5.590 173,877 -0.10(-1.76%)
Jul 21, 2020 5.720 5.880 5.620 5.690 127,787 +0.02(+0.35%)
Jul 20, 2020 5.790 5.820 5.580 5.670 94,007 -0.06(-1.05%)
Jul 17, 2020 5.290 5.780 5.290 5.730 162,600 +0.43(+8.11%)
Jul 16, 2020 5.420 5.420 5.230 5.300 63,351 -0.13(-2.39%)
Jul 15, 2020 5.150 5.570 5.150 5.430 242,475 +0.32(+6.26%)
Jul 14, 2020 4.950 5.110 4.920 5.110 177,588 +0.20(+4.07%)
Jul 13, 2020 5.000 5.090 4.850 4.910 296,396 -0.10(-2.00%)
Jul 10, 2020 4.900 5.160 4.860 5.010 333,300 +0.30(+6.37%)
Jul 09, 2020 5.000 5.000 4.700 4.710 177,947 -0.29(-5.80%)
Jul 08, 2020 5.140 5.200 4.930 5.000 269,463 -0.13(-2.53%)
Jul 07, 2020 5.210 5.290 5.093 5.130 166,209 -0.09(-1.72%)
Jul 06, 2020 5.330 5.330 5.160 5.220 77,177 -0.06(-1.14%)
Jul 02, 2020 5.250 5.350 5.110 5.280 89,600 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.